2018-03-24T12:50:01.440Z|I-OCEAN7-304-0616641|  24.82   7.309  31.904  31.011 1475.2720 02:55:22.13M
2018-03-24T12:50:06.504Z|I-OCEAN7-304-0616641|  24.84   7.309  31.907  31.015 1475.2764 02:55:27.19M
2018-03-24T12:50:11.567Z|I-OCEAN7-304-0616641|  24.84   7.308  31.908  31.016 1475.2775 02:55:32.26M
2018-03-24T12:50:16.634Z|I-OCEAN7-304-0616641|  24.84   7.308  31.907  31.015 1475.2754 02:55:37.32M
2018-03-24T12:50:21.698Z|I-OCEAN7-304-0616641|  24.85   7.308  31.952  31.064 1475.3369 02:55:42.38M
2018-03-24T12:50:26.764Z|I-OCEAN7-304-0616641|  24.85   7.307  31.953  31.066 1475.3337 02:55:47.45M
2018-03-24T12:50:31.828Z|I-OCEAN7-304-0616641|  24.78   7.307  31.907  31.016 1475.2699 02:55:52.51M
2018-03-24T12:50:36.892Z|I-OCEAN7-304-0616641|  24.85   7.307  31.906  31.015 1475.2709 02:55:57.58M
2018-03-24T12:50:41.958Z|I-OCEAN7-304-0616641|  24.85   7.307  31.823  30.925 1475.1593 02:56:02.64M
2018-03-24T12:50:47.024Z|I-OCEAN7-304-0616641|  24.86   7.307  31.860  30.965 1475.2098 02:56:07.70M
2018-03-24T12:50:52.090Z|I-OCEAN7-304-0616641|  24.78   7.307  31.901  31.009 1475.2637 02:56:12.77M
2018-03-24T12:50:57.156Z|I-OCEAN7-304-0616641|  24.85   7.307  31.863  30.969 1475.2139 02:56:17.83M