2018-03-24T12:48:04.940Z|I-OCEAN7-304-0616641|  24.84   7.307  31.925  31.035 1475.2960 02:53:25.62M
2018-03-24T12:48:10.007Z|I-OCEAN7-304-0616641|  24.84   7.307  31.925  31.035 1475.2970 02:53:30.68M
2018-03-24T12:48:15.070Z|I-OCEAN7-304-0616641|  24.87   7.307  31.926  31.036 1475.2993 02:53:35.74M
2018-03-24T12:48:20.137Z|I-OCEAN7-304-0616641|  24.86   7.307  31.925  31.035 1475.2968 02:53:40.81M
2018-03-24T12:48:25.204Z|I-OCEAN7-304-0616641|  24.85   7.307  31.916  31.025 1475.2854 02:53:45.87M
2018-03-24T12:48:30.269Z|I-OCEAN7-304-0616641|  24.80   7.308  31.865  30.970 1475.2166 02:53:50.94M
2018-03-24T12:48:35.332Z|I-OCEAN7-304-0616641|  24.86   7.308  31.903  31.011 1475.2694 02:53:56.02M
2018-03-24T12:48:40.395Z|I-OCEAN7-304-0616641|  24.82   7.308  31.894  31.002 1475.2570 02:54:01.08M
2018-03-24T12:48:45.459Z|I-OCEAN7-304-0616641|  24.82   7.308  31.894  31.000 1475.2572 02:54:06.15M
2018-03-24T12:48:50.524Z|I-OCEAN7-304-0616641|  24.82   7.309  31.892  30.999 1475.2566 02:54:11.21M
2018-03-24T12:48:55.592Z|I-OCEAN7-304-0616641|  24.81   7.309  31.892  30.998 1475.2563 02:54:16.27M