2018-03-24T12:46:03.899Z|I-OCEAN7-304-0616641|  24.93   7.311  32.021  31.134 1475.4381 02:51:24.57M
2018-03-24T12:46:08.705Z|I-OCEAN7-304-0616641|  24.91   7.311  32.020  31.134 1475.4362 02:51:29.63M
2018-03-24T12:46:13.770Z|I-OCEAN7-304-0616641|  24.87   7.311  32.019  31.134 1475.4335 02:51:34.44M
2018-03-24T12:46:18.837Z|I-OCEAN7-304-0616641|  24.87   7.310  32.019  31.133 1475.4320 02:51:39.51M
2018-03-24T12:46:23.899Z|I-OCEAN7-304-0616641|  24.83   7.310  31.989  31.101 1475.3900 02:51:44.57M
2018-03-24T12:46:28.708Z|I-OCEAN7-304-0616641|  24.83   7.310  31.982  31.094 1475.3807 02:51:49.63M
2018-03-24T12:46:33.768Z|I-OCEAN7-304-0616641|  24.89   7.310  31.970  31.081 1475.3646 02:51:54.45M
2018-03-24T12:46:38.834Z|I-OCEAN7-304-0616641|  24.87   7.310  31.969  31.080 1475.3639 02:51:59.51M
2018-03-24T12:46:43.902Z|I-OCEAN7-304-0616641|  24.90   7.310  31.968  31.080 1475.3624 02:52:04.57M
2018-03-24T12:46:48.967Z|I-OCEAN7-304-0616641|  24.86   7.309  31.958  31.069 1475.3466 02:52:09.64M
2018-03-24T12:46:54.031Z|I-OCEAN7-304-0616641|  24.84   7.309  31.900  31.007 1475.2677 02:52:14.70M
2018-03-24T12:46:59.095Z|I-OCEAN7-304-0616641|  24.84   7.309  31.873  30.978 1475.2308 02:52:19.76M