2018-03-24T12:42:01.297Z|I-OCEAN7-304-0616641|  24.93   7.308  31.993  31.108 1475.3920 02:47:21.95M
2018-03-24T12:42:06.363Z|I-OCEAN7-304-0616641|  24.92   7.308  31.994  31.108 1475.3938 02:47:27.03M
2018-03-24T12:42:11.429Z|I-OCEAN7-304-0616641|  24.92   7.309  31.975  31.088 1475.3701 02:47:32.10M
2018-03-24T12:42:16.493Z|I-OCEAN7-304-0616641|  24.87   7.309  31.939  31.048 1475.3221 02:47:37.16M
2018-03-24T12:42:21.560Z|I-OCEAN7-304-0616641|  24.93   7.310  31.939  31.048 1475.3237 02:47:42.23M
2018-03-24T12:42:26.625Z|I-OCEAN7-304-0616641|  24.86   7.311  31.900  31.005 1475.2744 02:47:47.29M
2018-03-24T12:42:31.689Z|I-OCEAN7-304-0616641|  24.90   7.311  31.928  31.034 1475.3120 02:47:52.36M
2018-03-24T12:42:36.754Z|I-OCEAN7-304-0616641|  24.89   7.311  31.935  31.042 1475.3219 02:47:57.42M
2018-03-24T12:42:41.821Z|I-OCEAN7-304-0616641|  24.89   7.309  31.963  31.074 1475.3525 02:48:02.48M
2018-03-24T12:42:46.884Z|I-OCEAN7-304-0616641|  24.90   7.309  31.917  31.025 1475.2908 02:48:07.55M
2018-03-24T12:42:51.687Z|I-OCEAN7-304-0616641|  24.90   7.309  31.939  31.048 1475.3196 02:48:12.61M
2018-03-24T12:42:56.752Z|I-OCEAN7-304-0616641|  24.90   7.308  31.938  31.048 1475.3184 02:48:17.42M