2018-03-24T12:40:05.063Z|I-OCEAN7-304-0616641|  24.92   7.310  31.989  31.102 1475.3906 02:45:25.71M
2018-03-24T12:40:10.128Z|I-OCEAN7-304-0616641|  24.89   7.310  31.966  31.077 1475.3595 02:45:30.78M
2018-03-24T12:40:15.190Z|I-OCEAN7-304-0616641|  24.91   7.310  31.960  31.070 1475.3530 02:45:35.84M
2018-03-24T12:40:20.256Z|I-OCEAN7-304-0616641|  24.91   7.310  31.960  31.070 1475.3522 02:45:40.90M
2018-03-24T12:40:25.063Z|I-OCEAN7-304-0616641|  24.87   7.310  31.948  31.058 1475.3372 02:45:45.97M
2018-03-24T12:40:30.128Z|I-OCEAN7-304-0616641|  24.95   7.311  31.933  31.040 1475.3181 02:45:50.78M
2018-03-24T12:40:35.194Z|I-OCEAN7-304-0616641|  24.89   7.311  31.893  30.998 1475.2651 02:45:55.84M
2018-03-24T12:40:40.257Z|I-OCEAN7-304-0616641|  24.88   7.311  31.962  31.071 1475.3568 02:46:00.91M
2018-03-24T12:40:45.322Z|I-OCEAN7-304-0616641|  24.88   7.311  32.016  31.130 1475.4291 02:46:05.97M
2018-03-24T12:40:50.388Z|I-OCEAN7-304-0616641|  24.84   7.311  31.973  31.084 1475.3705 02:46:11.05M
2018-03-24T12:40:55.453Z|I-OCEAN7-304-0616641|  24.91   7.310  31.938  31.046 1475.3240 02:46:16.12M