2018-03-24T12:40:05.063Z|I-OCEAN7-304-0616641| 24.92 7.310 31.989 31.102 1475.3906 02:45:25.71M 2018-03-24T12:40:10.128Z|I-OCEAN7-304-0616641| 24.89 7.310 31.966 31.077 1475.3595 02:45:30.78M 2018-03-24T12:40:15.190Z|I-OCEAN7-304-0616641| 24.91 7.310 31.960 31.070 1475.3530 02:45:35.84M 2018-03-24T12:40:20.256Z|I-OCEAN7-304-0616641| 24.91 7.310 31.960 31.070 1475.3522 02:45:40.90M 2018-03-24T12:40:25.063Z|I-OCEAN7-304-0616641| 24.87 7.310 31.948 31.058 1475.3372 02:45:45.97M 2018-03-24T12:40:30.128Z|I-OCEAN7-304-0616641| 24.95 7.311 31.933 31.040 1475.3181 02:45:50.78M 2018-03-24T12:40:35.194Z|I-OCEAN7-304-0616641| 24.89 7.311 31.893 30.998 1475.2651 02:45:55.84M 2018-03-24T12:40:40.257Z|I-OCEAN7-304-0616641| 24.88 7.311 31.962 31.071 1475.3568 02:46:00.91M 2018-03-24T12:40:45.322Z|I-OCEAN7-304-0616641| 24.88 7.311 32.016 31.130 1475.4291 02:46:05.97M 2018-03-24T12:40:50.388Z|I-OCEAN7-304-0616641| 24.84 7.311 31.973 31.084 1475.3705 02:46:11.05M 2018-03-24T12:40:55.453Z|I-OCEAN7-304-0616641| 24.91 7.310 31.938 31.046 1475.3240 02:46:16.12M