2018-03-24T12:37:03.240Z|I-OCEAN7-304-0616641| 24.93 7.308 32.056 31.175 1475.4769 02:42:23.88M 2018-03-24T12:37:08.306Z|I-OCEAN7-304-0616641| 24.93 7.308 32.025 31.141 1475.4351 02:42:28.94M 2018-03-24T12:37:13.371Z|I-OCEAN7-304-0616641| 24.93 7.308 32.046 31.165 1475.4635 02:42:34.03M 2018-03-24T12:37:18.436Z|I-OCEAN7-304-0616641| 24.94 7.308 32.046 31.165 1475.4628 02:42:39.09M 2018-03-24T12:37:23.498Z|I-OCEAN7-304-0616641| 24.94 7.310 32.001 31.114 1475.4087 02:42:44.16M 2018-03-24T12:37:28.565Z|I-OCEAN7-304-0616641| 24.94 7.310 32.000 31.114 1475.4077 02:42:49.22M 2018-03-24T12:37:33.371Z|I-OCEAN7-304-0616641| 24.94 7.311 31.931 31.039 1475.3163 02:42:54.28M 2018-03-24T12:37:38.434Z|I-OCEAN7-304-0616641| 24.94 7.309 31.937 31.046 1475.3202 02:42:59.09M 2018-03-24T12:37:43.240Z|I-OCEAN7-304-0616641| 24.93 7.309 31.938 31.047 1475.3208 02:43:04.16M 2018-03-24T12:37:48.301Z|I-OCEAN7-304-0616641| 24.93 7.309 31.948 31.058 1475.3353 02:43:08.94M 2018-03-24T12:37:53.371Z|I-OCEAN7-304-0616641| 24.93 7.309 31.949 31.060 1475.3362 02:43:14.03M 2018-03-24T12:37:58.434Z|I-OCEAN7-304-0616641| 24.92 7.309 31.965 31.076 1475.3556 02:43:19.09M