2018-03-24T12:35:01.677Z|I-OCEAN7-304-0616641|  24.97   7.312  32.070  31.187 1475.5056 02:40:22.33M
2018-03-24T12:35:06.742Z|I-OCEAN7-304-0616641|  24.98   7.311  32.100  31.220 1475.5444 02:40:27.39M
2018-03-24T12:35:11.809Z|I-OCEAN7-304-0616641|  24.99   7.311  32.100  31.220 1475.5437 02:40:32.45M
2018-03-24T12:35:16.874Z|I-OCEAN7-304-0616641|  25.00   7.311  32.076  31.194 1475.5106 02:40:37.52M
2018-03-24T12:35:21.938Z|I-OCEAN7-304-0616641|  24.99   7.311  32.066  31.184 1475.4976 02:40:42.58M
2018-03-24T12:35:27.004Z|I-OCEAN7-304-0616641|  25.00   7.311  32.065  31.183 1475.4960 02:40:47.64M
2018-03-24T12:35:32.068Z|I-OCEAN7-304-0616641|  25.00   7.311  32.093  31.213 1475.5342 02:40:52.71M
2018-03-24T12:35:37.134Z|I-OCEAN7-304-0616641|  25.00   7.311  32.159  31.284 1475.6224 02:40:57.77M
2018-03-24T12:35:42.199Z|I-OCEAN7-304-0616641|  25.01   7.311  32.117  31.238 1475.5654 02:41:02.84M
2018-03-24T12:35:47.265Z|I-OCEAN7-304-0616641|  24.96   7.310  32.116  31.238 1475.5636 02:41:07.90M
2018-03-24T12:35:52.329Z|I-OCEAN7-304-0616641|  24.97   7.310  32.059  31.176 1475.4869 02:41:12.96M
2018-03-24T12:35:57.393Z|I-OCEAN7-304-0616641|  24.97   7.310  32.049  31.165 1475.4740 02:41:18.05M