2018-03-24T12:33:00.374Z|I-OCEAN7-304-0616641|  24.97   7.310  32.075  31.193 1475.5078 02:38:21.03M
2018-03-24T12:33:05.440Z|I-OCEAN7-304-0616641|  24.97   7.310  32.088  31.208 1475.5261 02:38:26.09M
2018-03-24T12:33:10.508Z|I-OCEAN7-304-0616641|  24.97   7.310  32.089  31.209 1475.5275 02:38:31.15M
2018-03-24T12:33:15.574Z|I-OCEAN7-304-0616641|  24.98   7.307  32.089  31.212 1475.5188 02:38:36.22M
2018-03-24T12:33:20.637Z|I-OCEAN7-304-0616641|  24.94   7.307  32.051  31.171 1475.4659 02:38:41.28M
2018-03-24T12:33:25.703Z|I-OCEAN7-304-0616641|  25.05   7.307  32.051  31.171 1475.4672 02:38:46.34M
2018-03-24T12:33:30.767Z|I-OCEAN7-304-0616641|  24.94   7.306  32.057  31.178 1475.4727 02:38:51.41M
2018-03-24T12:33:35.833Z|I-OCEAN7-304-0616641|  24.96   7.306  32.111  31.237 1475.5457 02:38:56.47M
2018-03-24T12:33:40.897Z|I-OCEAN7-304-0616641|  24.91   7.310  32.146  31.271 1475.6038 02:39:01.54M
2018-03-24T12:33:45.963Z|I-OCEAN7-304-0616641|  24.93   7.311  32.198  31.326 1475.6757 02:39:06.60M
2018-03-24T12:33:51.029Z|I-OCEAN7-304-0616641|  24.93   7.311  32.172  31.297 1475.6398 02:39:11.66M
2018-03-24T12:33:56.092Z|I-OCEAN7-304-0616641|  24.91   7.311  32.166  31.292 1475.6309 02:39:16.73M