2018-03-24T12:31:04.662Z|I-OCEAN7-304-0616641|  24.96   7.311  32.234  31.364 1475.7239 02:36:25.30M
2018-03-24T12:31:09.726Z|I-OCEAN7-304-0616641|  24.98   7.311  32.183  31.309 1475.6550 02:36:30.36M
2018-03-24T12:31:14.792Z|I-OCEAN7-304-0616641|  24.99   7.311  32.175  31.301 1475.6438 02:36:35.42M
2018-03-24T12:31:19.856Z|I-OCEAN7-304-0616641|  24.99   7.310  32.202  31.331 1475.6799 02:36:40.49M
2018-03-24T12:31:24.924Z|I-OCEAN7-304-0616641|  24.99   7.310  32.212  31.342 1475.6929 02:36:45.55M
2018-03-24T12:31:29.989Z|I-OCEAN7-304-0616641|  25.00   7.310  32.151  31.276 1475.6099 02:36:50.62M
2018-03-24T12:31:35.052Z|I-OCEAN7-304-0616641|  24.95   7.310  32.088  31.208 1475.5231 02:36:55.68M
2018-03-24T12:31:40.118Z|I-OCEAN7-304-0616641|  24.95   7.309  32.109  31.231 1475.5507 02:37:00.75M
2018-03-24T12:31:45.182Z|I-OCEAN7-304-0616641|  25.00   7.309  32.081  31.202 1475.5127 02:37:05.81M
2018-03-24T12:31:50.248Z|I-OCEAN7-304-0616641|  25.00   7.308  32.073  31.193 1475.5004 02:37:10.87M
2018-03-24T12:31:55.311Z|I-OCEAN7-304-0616641|  25.00   7.308  32.106  31.229 1475.5447 02:37:15.94M