2018-03-24T12:29:03.361Z|I-OCEAN7-304-0616641|  25.00   7.307  32.057  31.177 1475.4766 02:34:24.00M
2018-03-24T12:29:08.427Z|I-OCEAN7-304-0616641|  25.00   7.307  32.338  31.480 1475.8545 02:34:29.06M
2018-03-24T12:29:13.493Z|I-OCEAN7-304-0616641|  24.99   7.307  32.438  31.588 1475.9879 02:34:34.13M
2018-03-24T12:29:18.553Z|I-OCEAN7-304-0616641|  24.98   7.307  32.516  31.671 1476.0920 02:34:39.19M
2018-03-24T12:29:23.622Z|I-OCEAN7-304-0616641|  24.98   7.307  32.515  31.671 1476.0914 02:34:44.25M
2018-03-24T12:29:28.686Z|I-OCEAN7-304-0616641|  24.98   7.307  32.446  31.596 1475.9979 02:34:49.32M
2018-03-24T12:29:33.751Z|I-OCEAN7-304-0616641|  25.04   7.307  32.438  31.588 1475.9884 02:34:54.38M
2018-03-24T12:29:38.865Z|I-OCEAN7-304-0616641|  24.97   7.307  32.436  31.586 1475.9857 02:34:59.45M
2018-03-24T12:29:43.885Z|I-OCEAN7-304-0616641|  25.07   7.308  32.368  31.512 1475.8971 02:35:04.56M
2018-03-24T12:29:48.947Z|I-OCEAN7-304-0616641|  24.93   7.308  32.344  31.486 1475.8630 02:35:09.58M
2018-03-24T12:29:53.753Z|I-OCEAN7-304-0616641|  25.03   7.308  32.337  31.479 1475.8550 02:35:14.64M
2018-03-24T12:29:58.816Z|I-OCEAN7-304-0616641|  25.01   7.308  32.337  31.478 1475.8540 02:35:19.45M