2018-03-24T12:27:01.801Z|I-OCEAN7-304-0616641| 25.08 7.312 32.049 31.165 1475.4791 02:32:22.44M 2018-03-24T12:27:06.864Z|I-OCEAN7-304-0616641| 25.02 7.312 32.019 31.132 1475.4382 02:32:27.49M 2018-03-24T12:27:11.929Z|I-OCEAN7-304-0616641| 25.02 7.312 32.010 31.122 1475.4258 02:32:32.55M 2018-03-24T12:27:16.994Z|I-OCEAN7-304-0616641| 25.03 7.312 32.037 31.151 1475.4630 02:32:37.61M 2018-03-24T12:27:22.061Z|I-OCEAN7-304-0616641| 25.03 7.313 31.996 31.107 1475.4098 02:32:42.68M 2018-03-24T12:27:27.125Z|I-OCEAN7-304-0616641| 25.07 7.310 32.002 31.116 1475.4099 02:32:47.74M 2018-03-24T12:27:32.189Z|I-OCEAN7-304-0616641| 25.00 7.309 31.997 31.111 1475.4017 02:32:52.81M 2018-03-24T12:27:37.253Z|I-OCEAN7-304-0616641| 25.00 7.309 31.996 31.110 1475.3988 02:32:57.87M 2018-03-24T12:27:42.319Z|I-OCEAN7-304-0616641| 25.00 7.309 31.994 31.108 1475.3961 02:33:02.93M 2018-03-24T12:27:47.385Z|I-OCEAN7-304-0616641| 25.00 7.309 31.992 31.106 1475.3928 02:33:08.02M 2018-03-24T12:27:52.450Z|I-OCEAN7-304-0616641| 25.00 7.308 31.997 31.112 1475.3994 02:33:13.08M 2018-03-24T12:27:57.516Z|I-OCEAN7-304-0616641| 25.06 7.308 31.988 31.102 1475.3884 02:33:18.15M