2018-03-24T12:22:03.481Z|I-OCEAN7-304-0616641|  25.15   7.309  32.545  31.701 1476.1371 02:27:24.10M
2018-03-24T12:22:08.545Z|I-OCEAN7-304-0616641|  25.06   7.309  32.544  31.701 1476.1350 02:27:29.16M
2018-03-24T12:22:13.612Z|I-OCEAN7-304-0616641|  25.06   7.306  32.486  31.641 1476.0498 02:27:34.22M
2018-03-24T12:22:18.677Z|I-OCEAN7-304-0616641|  25.06   7.306  32.425  31.574 1475.9678 02:27:39.29M
2018-03-24T12:22:23.744Z|I-OCEAN7-304-0616641|  25.07   7.307  32.342  31.485 1475.8585 02:27:44.35M
2018-03-24T12:22:28.548Z|I-OCEAN7-304-0616641|  25.07   7.307  32.294  31.433 1475.7930 02:27:49.42M
2018-03-24T12:22:33.610Z|I-OCEAN7-304-0616641|  25.07   7.307  32.263  31.399 1475.7528 02:27:54.23M
2018-03-24T12:22:38.676Z|I-OCEAN7-304-0616641|  25.07   7.308  32.199  31.330 1475.6691 02:27:59.29M
2018-03-24T12:22:43.740Z|I-OCEAN7-304-0616641|  25.08   7.308  32.199  31.329 1475.6697 02:28:04.35M
2018-03-24T12:22:48.805Z|I-OCEAN7-304-0616641|  25.08   7.308  32.198  31.328 1475.6699 02:28:09.42M
2018-03-24T12:22:53.873Z|I-OCEAN7-304-0616641|  25.08   7.308  32.149  31.276 1475.6047 02:28:14.48M
2018-03-24T12:22:58.937Z|I-OCEAN7-304-0616641|  25.12   7.308  32.118  31.242 1475.5635 02:28:19.55M