2018-03-24T12:11:01.260Z|I-OCEAN7-304-0616641| 25.20 7.307 31.985 31.099 1475.3812 02:16:21.83M 2018-03-24T12:11:06.324Z|I-OCEAN7-304-0616641| 25.21 7.307 31.962 31.075 1475.3521 02:16:26.90M 2018-03-24T12:11:11.391Z|I-OCEAN7-304-0616641| 25.20 7.307 31.962 31.075 1475.3523 02:16:31.96M 2018-03-24T12:11:16.455Z|I-OCEAN7-304-0616641| 25.20 7.307 32.003 31.119 1475.4071 02:16:37.04M 2018-03-24T12:11:21.520Z|I-OCEAN7-304-0616641| 25.24 7.307 32.042 31.160 1475.4603 02:16:42.11M 2018-03-24T12:11:26.586Z|I-OCEAN7-304-0616641| 25.22 7.308 31.972 31.084 1475.3672 02:16:47.17M 2018-03-24T12:11:31.652Z|I-OCEAN7-304-0616641| 25.25 7.308 32.005 31.120 1475.4139 02:16:52.24M 2018-03-24T12:11:36.717Z|I-OCEAN7-304-0616641| 25.21 7.309 31.995 31.109 1475.4004 02:16:57.30M 2018-03-24T12:11:41.779Z|I-OCEAN7-304-0616641| 25.19 7.309 32.071 31.190 1475.5027 02:17:02.36M 2018-03-24T12:11:46.846Z|I-OCEAN7-304-0616641| 25.19 7.310 32.043 31.160 1475.4673 02:17:07.43M 2018-03-24T12:11:51.911Z|I-OCEAN7-304-0616641| 25.17 7.310 32.044 31.160 1475.4678 02:17:12.49M 2018-03-24T12:11:56.977Z|I-OCEAN7-304-0616641| 25.17 7.310 31.998 31.111 1475.4067 02:17:17.56M