2018-03-24T12:11:01.260Z|I-OCEAN7-304-0616641|  25.20   7.307  31.985  31.099 1475.3812 02:16:21.83M
2018-03-24T12:11:06.324Z|I-OCEAN7-304-0616641|  25.21   7.307  31.962  31.075 1475.3521 02:16:26.90M
2018-03-24T12:11:11.391Z|I-OCEAN7-304-0616641|  25.20   7.307  31.962  31.075 1475.3523 02:16:31.96M
2018-03-24T12:11:16.455Z|I-OCEAN7-304-0616641|  25.20   7.307  32.003  31.119 1475.4071 02:16:37.04M
2018-03-24T12:11:21.520Z|I-OCEAN7-304-0616641|  25.24   7.307  32.042  31.160 1475.4603 02:16:42.11M
2018-03-24T12:11:26.586Z|I-OCEAN7-304-0616641|  25.22   7.308  31.972  31.084 1475.3672 02:16:47.17M
2018-03-24T12:11:31.652Z|I-OCEAN7-304-0616641|  25.25   7.308  32.005  31.120 1475.4139 02:16:52.24M
2018-03-24T12:11:36.717Z|I-OCEAN7-304-0616641|  25.21   7.309  31.995  31.109 1475.4004 02:16:57.30M
2018-03-24T12:11:41.779Z|I-OCEAN7-304-0616641|  25.19   7.309  32.071  31.190 1475.5027 02:17:02.36M
2018-03-24T12:11:46.846Z|I-OCEAN7-304-0616641|  25.19   7.310  32.043  31.160 1475.4673 02:17:07.43M
2018-03-24T12:11:51.911Z|I-OCEAN7-304-0616641|  25.17   7.310  32.044  31.160 1475.4678 02:17:12.49M
2018-03-24T12:11:56.977Z|I-OCEAN7-304-0616641|  25.17   7.310  31.998  31.111 1475.4067 02:17:17.56M