2018-03-24T12:09:04.763Z|I-OCEAN7-304-0616641| 25.24 7.310 32.136 31.259 1475.5935 02:14:25.34M 2018-03-24T12:09:09.827Z|I-OCEAN7-304-0616641| 25.23 7.310 32.174 31.301 1475.6442 02:14:30.40M 2018-03-24T12:09:14.892Z|I-OCEAN7-304-0616641| 25.23 7.310 32.142 31.267 1475.6008 02:14:35.47M 2018-03-24T12:09:19.959Z|I-OCEAN7-304-0616641| 25.23 7.309 32.103 31.225 1475.5464 02:14:40.53M 2018-03-24T12:09:25.024Z|I-OCEAN7-304-0616641| 25.16 7.309 32.004 31.118 1475.4119 02:14:45.60M 2018-03-24T12:09:30.088Z|I-OCEAN7-304-0616641| 25.21 7.305 32.075 31.198 1475.4987 02:14:50.66M 2018-03-24T12:09:35.151Z|I-OCEAN7-304-0616641| 25.22 7.305 32.075 31.199 1475.4976 02:14:55.72M 2018-03-24T12:09:40.217Z|I-OCEAN7-304-0616641| 25.31 7.304 32.068 31.192 1475.4886 02:15:00.79M 2018-03-24T12:09:45.280Z|I-OCEAN7-304-0616641| 25.24 7.304 32.068 31.192 1475.4851 02:15:05.85M 2018-03-24T12:09:50.348Z|I-OCEAN7-304-0616641| 25.24 7.303 32.027 31.148 1475.4290 02:15:10.91M 2018-03-24T12:09:55.414Z|I-OCEAN7-304-0616641| 25.24 7.303 31.949 31.064 1475.3243 02:15:16.00M