2018-03-24T12:09:04.763Z|I-OCEAN7-304-0616641|  25.24   7.310  32.136  31.259 1475.5935 02:14:25.34M
2018-03-24T12:09:09.827Z|I-OCEAN7-304-0616641|  25.23   7.310  32.174  31.301 1475.6442 02:14:30.40M
2018-03-24T12:09:14.892Z|I-OCEAN7-304-0616641|  25.23   7.310  32.142  31.267 1475.6008 02:14:35.47M
2018-03-24T12:09:19.959Z|I-OCEAN7-304-0616641|  25.23   7.309  32.103  31.225 1475.5464 02:14:40.53M
2018-03-24T12:09:25.024Z|I-OCEAN7-304-0616641|  25.16   7.309  32.004  31.118 1475.4119 02:14:45.60M
2018-03-24T12:09:30.088Z|I-OCEAN7-304-0616641|  25.21   7.305  32.075  31.198 1475.4987 02:14:50.66M
2018-03-24T12:09:35.151Z|I-OCEAN7-304-0616641|  25.22   7.305  32.075  31.199 1475.4976 02:14:55.72M
2018-03-24T12:09:40.217Z|I-OCEAN7-304-0616641|  25.31   7.304  32.068  31.192 1475.4886 02:15:00.79M
2018-03-24T12:09:45.280Z|I-OCEAN7-304-0616641|  25.24   7.304  32.068  31.192 1475.4851 02:15:05.85M
2018-03-24T12:09:50.348Z|I-OCEAN7-304-0616641|  25.24   7.303  32.027  31.148 1475.4290 02:15:10.91M
2018-03-24T12:09:55.414Z|I-OCEAN7-304-0616641|  25.24   7.303  31.949  31.064 1475.3243 02:15:16.00M