2018-03-24T12:05:02.162Z|I-OCEAN7-304-0616641|  25.25   7.306  31.972  31.087 1475.3628 02:10:22.72M
2018-03-24T12:05:07.224Z|I-OCEAN7-304-0616641|  25.31   7.306  31.946  31.059 1475.3286 02:10:27.79M
2018-03-24T12:05:12.289Z|I-OCEAN7-304-0616641|  25.25   7.306  31.946  31.059 1475.3279 02:10:32.85M
2018-03-24T12:05:17.093Z|I-OCEAN7-304-0616641|  25.25   7.306  31.921  31.032 1475.2931 02:10:37.91M
2018-03-24T12:05:22.158Z|I-OCEAN7-304-0616641|  25.25   7.305  31.921  31.032 1475.2924 02:10:42.72M
2018-03-24T12:05:27.225Z|I-OCEAN7-304-0616641|  25.25   7.305  31.912  31.023 1475.2814 02:10:47.78M
2018-03-24T12:05:32.290Z|I-OCEAN7-304-0616641|  25.27   7.305  31.915  31.026 1475.2855 02:10:52.85M
2018-03-24T12:05:37.354Z|I-OCEAN7-304-0616641|  25.27   7.306  31.991  31.107 1475.3877 02:10:57.91M
2018-03-24T12:05:42.422Z|I-OCEAN7-304-0616641|  25.27   7.306  31.990  31.106 1475.3878 02:11:03.00M
2018-03-24T12:05:47.486Z|I-OCEAN7-304-0616641|  25.19   7.306  31.952  31.065 1475.3367 02:11:08.06M
2018-03-24T12:05:52.550Z|I-OCEAN7-304-0616641|  25.17   7.307  31.953  31.065 1475.3374 02:11:13.13M
2018-03-24T12:05:57.613Z|I-OCEAN7-304-0616641|  25.17   7.307  31.984  31.099 1475.3805 02:11:18.19M