2018-03-24T12:03:00.689Z|I-OCEAN7-304-0616641|  25.24   7.310  32.003  31.117 1475.4160 02:08:21.17M
2018-03-24T12:03:05.662Z|I-OCEAN7-304-0616641|  25.29   7.309  32.003  31.117 1475.4141 02:08:26.32M
2018-03-24T12:03:10.726Z|I-OCEAN7-304-0616641|  25.29   7.309  32.003  31.117 1475.4130 02:08:31.29M
2018-03-24T12:03:15.794Z|I-OCEAN7-304-0616641|  25.27   7.309  32.002  31.116 1475.4111 02:08:36.35M
2018-03-24T12:03:20.858Z|I-OCEAN7-304-0616641|  25.30   7.309  32.001  31.116 1475.4105 02:08:41.42M
2018-03-24T12:03:25.925Z|I-OCEAN7-304-0616641|  25.24   7.309  32.001  31.116 1475.4089 02:08:46.48M
2018-03-24T12:03:30.988Z|I-OCEAN7-304-0616641|  25.30   7.309  31.960  31.071 1475.3541 02:08:51.55M
2018-03-24T12:03:36.055Z|I-OCEAN7-304-0616641|  25.20   7.308  31.966  31.078 1475.3600 02:08:56.61M
2018-03-24T12:03:41.119Z|I-OCEAN7-304-0616641|  25.27   7.308  31.945  31.056 1475.3330 02:09:01.68M
2018-03-24T12:03:46.185Z|I-OCEAN7-304-0616641|  25.20   7.308  31.987  31.101 1475.3872 02:09:06.74M
2018-03-24T12:03:51.247Z|I-OCEAN7-304-0616641|  25.29   7.308  31.959  31.071 1475.3518 02:09:11.81M
2018-03-24T12:03:56.312Z|I-OCEAN7-304-0616641|  25.27   7.308  31.959  31.071 1475.3511 02:09:16.87M