2018-03-24T11:58:02.278Z|I-OCEAN7-304-0616641|  25.32   7.311  31.998  31.110 1475.4119 02:03:22.82M
2018-03-24T11:58:07.342Z|I-OCEAN7-304-0616641|  25.33   7.311  31.958  31.068 1475.3585 02:03:27.88M
2018-03-24T11:58:12.408Z|I-OCEAN7-304-0616641|  25.33   7.310  31.982  31.094 1475.3892 02:03:32.95M
2018-03-24T11:58:17.473Z|I-OCEAN7-304-0616641|  25.32   7.310  32.006  31.120 1475.4200 02:03:38.03M
2018-03-24T11:58:22.534Z|I-OCEAN7-304-0616641|  25.35   7.309  32.000  31.114 1475.4108 02:03:43.10M
2018-03-24T11:58:27.601Z|I-OCEAN7-304-0616641|  25.35   7.309  32.000  31.114 1475.4100 02:03:48.16M
2018-03-24T11:58:32.666Z|I-OCEAN7-304-0616641|  25.34   7.309  31.999  31.114 1475.4084 02:03:53.22M
2018-03-24T11:58:37.733Z|I-OCEAN7-304-0616641|  25.34   7.308  32.008  31.123 1475.4186 02:03:58.29M
2018-03-24T11:58:42.799Z|I-OCEAN7-304-0616641|  25.37   7.308  32.010  31.126 1475.4204 02:04:03.35M
2018-03-24T11:58:47.863Z|I-OCEAN7-304-0616641|  25.35   7.308  32.033  31.151 1475.4507 02:04:08.42M
2018-03-24T11:58:52.928Z|I-OCEAN7-304-0616641|  25.35   7.307  31.953  31.065 1475.3435 02:04:13.48M
2018-03-24T11:58:57.995Z|I-OCEAN7-304-0616641|  25.30   7.308  31.953  31.065 1475.3422 02:04:18.54M