2018-03-24T11:56:00.975Z|I-OCEAN7-304-0616641|  25.32   7.309  32.031  31.148 1475.4503 02:01:21.52M
2018-03-24T11:56:06.040Z|I-OCEAN7-304-0616641|  25.31   7.309  32.064  31.183 1475.4945 02:01:26.58M
2018-03-24T11:56:11.105Z|I-OCEAN7-304-0616641|  25.31   7.309  32.021  31.137 1475.4376 02:01:31.65M
2018-03-24T11:56:16.170Z|I-OCEAN7-304-0616641|  25.32   7.309  31.974  31.086 1475.3744 02:01:36.71M
2018-03-24T11:56:21.234Z|I-OCEAN7-304-0616641|  25.32   7.309  31.981  31.093 1475.3840 02:01:41.78M
2018-03-24T11:56:26.300Z|I-OCEAN7-304-0616641|  25.32   7.309  31.995  31.109 1475.4031 02:01:46.84M
2018-03-24T11:56:31.365Z|I-OCEAN7-304-0616641|  25.32   7.309  31.992  31.106 1475.3993 02:01:51.90M
2018-03-24T11:56:36.431Z|I-OCEAN7-304-0616641|  25.32   7.309  32.024  31.140 1475.4407 02:01:56.97M
2018-03-24T11:56:41.494Z|I-OCEAN7-304-0616641|  25.31   7.308  31.998  31.113 1475.4055 02:02:02.05M
2018-03-24T11:56:46.560Z|I-OCEAN7-304-0616641|  25.31   7.308  31.990  31.104 1475.3940 02:02:07.11M
2018-03-24T11:56:51.627Z|I-OCEAN7-304-0616641|  25.31   7.308  32.021  31.137 1475.4341 02:02:12.18M
2018-03-24T11:56:56.689Z|I-OCEAN7-304-0616641|  25.35   7.308  32.043  31.161 1475.4642 02:02:17.24M