2018-03-24T11:54:04.740Z|I-OCEAN7-304-0616641|  25.38   7.307  31.925  31.035 1475.3053 01:59:25.54M
2018-03-24T11:54:09.800Z|I-OCEAN7-304-0616641|  25.36   7.307  31.966  31.079 1475.3599 01:59:30.35M
2018-03-24T11:54:14.608Z|I-OCEAN7-304-0616641|  25.33   7.307  31.959  31.072 1475.3501 01:59:35.41M
2018-03-24T11:54:19.674Z|I-OCEAN7-304-0616641|  25.33   7.307  31.957  31.070 1475.3470 01:59:40.22M
2018-03-24T11:54:24.739Z|I-OCEAN7-304-0616641|  25.30   7.306  31.991  31.107 1475.3900 01:59:45.29M
2018-03-24T11:54:29.803Z|I-OCEAN7-304-0616641|  25.34   7.306  32.001  31.117 1475.4036 01:59:50.35M
2018-03-24T11:54:34.869Z|I-OCEAN7-304-0616641|  25.33   7.306  32.002  31.118 1475.4055 01:59:55.41M
2018-03-24T11:54:39.932Z|I-OCEAN7-304-0616641|  25.36   7.306  31.985  31.100 1475.3823 02:00:00.48M
2018-03-24T11:54:44.997Z|I-OCEAN7-304-0616641|  25.35   7.306  31.985  31.100 1475.3824 02:00:05.54M
2018-03-24T11:54:50.064Z|I-OCEAN7-304-0616641|  25.35   7.306  31.978  31.093 1475.3734 02:00:10.60M
2018-03-24T11:54:55.128Z|I-OCEAN7-304-0616641|  25.35   7.306  31.941  31.053 1475.3241 02:00:15.67M