2018-03-24T11:50:02.914Z|I-OCEAN7-304-0616641|  25.40   7.308  32.066  31.186 1475.4982 01:55:23.45M
2018-03-24T11:50:07.979Z|I-OCEAN7-304-0616641|  25.40   7.308  32.056  31.176 1475.4844 01:55:28.51M
2018-03-24T11:50:13.045Z|I-OCEAN7-304-0616641|  25.37   7.308  32.055  31.174 1475.4813 01:55:33.57M
2018-03-24T11:50:18.111Z|I-OCEAN7-304-0616641|  25.37   7.308  32.070  31.190 1475.5006 01:55:38.64M
2018-03-24T11:50:22.916Z|I-OCEAN7-304-0616641|  25.35   7.308  32.042  31.161 1475.4626 01:55:43.70M
2018-03-24T11:50:27.720Z|I-OCEAN7-304-0616641|  25.39   7.307  32.052  31.172 1475.4768 01:55:48.51M
2018-03-24T11:50:32.786Z|I-OCEAN7-304-0616641|  25.34   7.308  32.053  31.172 1475.4769 01:55:53.32M
2018-03-24T11:50:37.850Z|I-OCEAN7-304-0616641|  25.41   7.308  32.022  31.139 1475.4374 01:55:58.39M
2018-03-24T11:50:42.915Z|I-OCEAN7-304-0616641|  25.41   7.305  32.030  31.150 1475.4396 01:56:03.45M
2018-03-24T11:50:47.721Z|I-OCEAN7-304-0616641|  25.40   7.305  32.004  31.123 1475.4054 01:56:08.51M
2018-03-24T11:50:52.786Z|I-OCEAN7-304-0616641|  25.41   7.305  32.005  31.123 1475.4067 01:56:13.32M
2018-03-24T11:50:57.848Z|I-OCEAN7-304-0616641|  25.39   7.305  32.055  31.177 1475.4740 01:56:18.39M