2018-03-24T11:50:02.914Z|I-OCEAN7-304-0616641| 25.40 7.308 32.066 31.186 1475.4982 01:55:23.45M 2018-03-24T11:50:07.979Z|I-OCEAN7-304-0616641| 25.40 7.308 32.056 31.176 1475.4844 01:55:28.51M 2018-03-24T11:50:13.045Z|I-OCEAN7-304-0616641| 25.37 7.308 32.055 31.174 1475.4813 01:55:33.57M 2018-03-24T11:50:18.111Z|I-OCEAN7-304-0616641| 25.37 7.308 32.070 31.190 1475.5006 01:55:38.64M 2018-03-24T11:50:22.916Z|I-OCEAN7-304-0616641| 25.35 7.308 32.042 31.161 1475.4626 01:55:43.70M 2018-03-24T11:50:27.720Z|I-OCEAN7-304-0616641| 25.39 7.307 32.052 31.172 1475.4768 01:55:48.51M 2018-03-24T11:50:32.786Z|I-OCEAN7-304-0616641| 25.34 7.308 32.053 31.172 1475.4769 01:55:53.32M 2018-03-24T11:50:37.850Z|I-OCEAN7-304-0616641| 25.41 7.308 32.022 31.139 1475.4374 01:55:58.39M 2018-03-24T11:50:42.915Z|I-OCEAN7-304-0616641| 25.41 7.305 32.030 31.150 1475.4396 01:56:03.45M 2018-03-24T11:50:47.721Z|I-OCEAN7-304-0616641| 25.40 7.305 32.004 31.123 1475.4054 01:56:08.51M 2018-03-24T11:50:52.786Z|I-OCEAN7-304-0616641| 25.41 7.305 32.005 31.123 1475.4067 01:56:13.32M 2018-03-24T11:50:57.848Z|I-OCEAN7-304-0616641| 25.39 7.305 32.055 31.177 1475.4740 01:56:18.39M