2018-03-24T11:47:01.090Z|I-OCEAN7-304-0616641| 25.42 7.309 32.451 31.600 1476.0175 01:52:21.61M 2018-03-24T11:47:06.156Z|I-OCEAN7-304-0616641| 25.41 7.306 32.361 31.506 1475.8861 01:52:26.68M 2018-03-24T11:47:11.225Z|I-OCEAN7-304-0616641| 25.47 7.305 32.368 31.514 1475.8966 01:52:31.74M 2018-03-24T11:47:16.285Z|I-OCEAN7-304-0616641| 25.39 7.305 32.290 31.430 1475.7892 01:52:36.81M 2018-03-24T11:47:21.351Z|I-OCEAN7-304-0616641| 25.39 7.305 32.247 31.384 1475.7307 01:52:41.87M 2018-03-24T11:47:26.418Z|I-OCEAN7-304-0616641| 25.39 7.305 32.224 31.359 1475.7007 01:52:46.93M 2018-03-24T11:47:31.484Z|I-OCEAN7-304-0616641| 25.39 7.304 32.179 31.311 1475.6365 01:52:52.02M 2018-03-24T11:47:36.549Z|I-OCEAN7-304-0616641| 25.41 7.304 32.143 31.273 1475.5896 01:52:57.08M 2018-03-24T11:47:41.612Z|I-OCEAN7-304-0616641| 25.36 7.304 32.082 31.207 1475.5072 01:53:02.15M 2018-03-24T11:47:46.678Z|I-OCEAN7-304-0616641| 25.42 7.304 32.112 31.239 1475.5481 01:53:07.21M 2018-03-24T11:47:51.742Z|I-OCEAN7-304-0616641| 25.40 7.304 32.141 31.270 1475.5868 01:53:12.28M 2018-03-24T11:47:56.807Z|I-OCEAN7-304-0616641| 25.40 7.304 32.130 31.259 1475.5720 01:53:17.34M