2018-03-24T11:47:01.090Z|I-OCEAN7-304-0616641|  25.42   7.309  32.451  31.600 1476.0175 01:52:21.61M
2018-03-24T11:47:06.156Z|I-OCEAN7-304-0616641|  25.41   7.306  32.361  31.506 1475.8861 01:52:26.68M
2018-03-24T11:47:11.225Z|I-OCEAN7-304-0616641|  25.47   7.305  32.368  31.514 1475.8966 01:52:31.74M
2018-03-24T11:47:16.285Z|I-OCEAN7-304-0616641|  25.39   7.305  32.290  31.430 1475.7892 01:52:36.81M
2018-03-24T11:47:21.351Z|I-OCEAN7-304-0616641|  25.39   7.305  32.247  31.384 1475.7307 01:52:41.87M
2018-03-24T11:47:26.418Z|I-OCEAN7-304-0616641|  25.39   7.305  32.224  31.359 1475.7007 01:52:46.93M
2018-03-24T11:47:31.484Z|I-OCEAN7-304-0616641|  25.39   7.304  32.179  31.311 1475.6365 01:52:52.02M
2018-03-24T11:47:36.549Z|I-OCEAN7-304-0616641|  25.41   7.304  32.143  31.273 1475.5896 01:52:57.08M
2018-03-24T11:47:41.612Z|I-OCEAN7-304-0616641|  25.36   7.304  32.082  31.207 1475.5072 01:53:02.15M
2018-03-24T11:47:46.678Z|I-OCEAN7-304-0616641|  25.42   7.304  32.112  31.239 1475.5481 01:53:07.21M
2018-03-24T11:47:51.742Z|I-OCEAN7-304-0616641|  25.40   7.304  32.141  31.270 1475.5868 01:53:12.28M
2018-03-24T11:47:56.807Z|I-OCEAN7-304-0616641|  25.40   7.304  32.130  31.259 1475.5720 01:53:17.34M