2018-03-24T11:43:03.291Z|I-OCEAN7-304-0616641|  25.43   7.307  31.929  31.040 1475.3119 01:48:23.80M
2018-03-24T11:43:08.357Z|I-OCEAN7-304-0616641|  25.43   7.307  31.884  30.991 1475.2513 01:48:28.87M
2018-03-24T11:43:13.422Z|I-OCEAN7-304-0616641|  25.41   7.307  31.847  30.951 1475.2003 01:48:33.93M
2018-03-24T11:43:18.486Z|I-OCEAN7-304-0616641|  25.41   7.307  31.902  31.010 1475.2737 01:48:39.01M
2018-03-24T11:43:23.554Z|I-OCEAN7-304-0616641|  25.42   7.307  31.878  30.985 1475.2428 01:48:44.08M
2018-03-24T11:43:28.614Z|I-OCEAN7-304-0616641|  25.43   7.307  31.908  31.017 1475.2837 01:48:49.15M
2018-03-24T11:43:33.682Z|I-OCEAN7-304-0616641|  25.43   7.307  31.916  31.026 1475.2947 01:48:54.20M
2018-03-24T11:43:38.745Z|I-OCEAN7-304-0616641|  25.36   7.307  31.930  31.040 1475.3120 01:48:59.27M
2018-03-24T11:43:43.815Z|I-OCEAN7-304-0616641|  25.48   7.307  31.925  31.035 1475.3077 01:49:04.33M
2018-03-24T11:43:48.877Z|I-OCEAN7-304-0616641|  25.38   7.307  31.866  30.971 1475.2267 01:49:09.40M
2018-03-24T11:43:53.942Z|I-OCEAN7-304-0616641|  25.44   7.308  31.867  30.972 1475.2288 01:49:14.46M
2018-03-24T11:43:59.008Z|I-OCEAN7-304-0616641|  25.42   7.307  31.843  30.947 1475.1960 01:49:19.53M