2018-03-24T11:39:00.949Z|I-OCEAN7-304-0616641|  25.49   7.308  31.981  31.095 1475.3834 01:44:21.46M
2018-03-24T11:39:06.013Z|I-OCEAN7-304-0616641|  25.50   7.308  31.918  31.027 1475.2996 01:44:26.52M
2018-03-24T11:39:11.079Z|I-OCEAN7-304-0616641|  25.45   7.308  31.919  31.027 1475.3003 01:44:31.59M
2018-03-24T11:39:16.142Z|I-OCEAN7-304-0616641|  25.46   7.308  31.958  31.069 1475.3535 01:44:36.65M
2018-03-24T11:39:21.208Z|I-OCEAN7-304-0616641|  25.47   7.308  31.991  31.105 1475.3984 01:44:41.71M
2018-03-24T11:39:26.273Z|I-OCEAN7-304-0616641|  25.49   7.308  31.991  31.105 1475.3986 01:44:46.78M
2018-03-24T11:39:31.336Z|I-OCEAN7-304-0616641|  25.49   7.308  31.981  31.094 1475.3846 01:44:51.84M
2018-03-24T11:39:36.400Z|I-OCEAN7-304-0616641|  25.49   7.308  31.999  31.113 1475.4081 01:44:56.90M
2018-03-24T11:39:41.467Z|I-OCEAN7-304-0616641|  25.50   7.308  31.999  31.114 1475.4070 01:45:01.97M
2018-03-24T11:39:46.274Z|I-OCEAN7-304-0616641|  25.45   7.308  31.999  31.114 1475.4066 01:45:07.05M
2018-03-24T11:39:51.338Z|I-OCEAN7-304-0616641|  25.47   7.307  31.947  31.058 1475.3363 01:45:11.84M
2018-03-24T11:39:56.401Z|I-OCEAN7-304-0616641|  25.48   7.308  31.990  31.105 1475.3956 01:45:16.91M