2018-03-24T11:37:04.450Z|I-OCEAN7-304-0616641|  25.52   7.310  32.026  31.142 1475.4500 01:42:24.95M
2018-03-24T11:37:09.518Z|I-OCEAN7-304-0616641|  25.52   7.310  32.020  31.135 1475.4414 01:42:30.03M
2018-03-24T11:37:14.584Z|I-OCEAN7-304-0616641|  25.51   7.309  31.991  31.104 1475.4025 01:42:35.09M
2018-03-24T11:37:19.648Z|I-OCEAN7-304-0616641|  25.51   7.309  31.968  31.079 1475.3694 01:42:40.16M
2018-03-24T11:37:24.714Z|I-OCEAN7-304-0616641|  25.55   7.308  31.946  31.056 1475.3396 01:42:45.22M
2018-03-24T11:37:29.778Z|I-OCEAN7-304-0616641|  25.53   7.308  31.991  31.104 1475.3986 01:42:50.29M
2018-03-24T11:37:34.840Z|I-OCEAN7-304-0616641|  25.53   7.308  32.018  31.134 1475.4351 01:42:55.35M
2018-03-24T11:37:39.908Z|I-OCEAN7-304-0616641|  25.51   7.308  32.017  31.134 1475.4330 01:43:00.41M
2018-03-24T11:37:44.972Z|I-OCEAN7-304-0616641|  25.48   7.307  32.063  31.183 1475.4924 01:43:05.48M
2018-03-24T11:37:50.039Z|I-OCEAN7-304-0616641|  25.53   7.307  32.063  31.184 1475.4926 01:43:10.54M
2018-03-24T11:37:55.103Z|I-OCEAN7-304-0616641|  25.44   7.307  31.997  31.113 1475.4009 01:43:15.61M