2018-03-24T11:34:02.111Z|I-OCEAN7-304-0616641| 25.57 7.308 31.973 31.086 1475.3759 01:39:22.60M 2018-03-24T11:34:07.177Z|I-OCEAN7-304-0616641| 25.55 7.309 31.897 31.004 1475.2750 01:39:27.67M 2018-03-24T11:34:12.242Z|I-OCEAN7-304-0616641| 25.56 7.309 31.998 31.112 1475.4097 01:39:32.73M 2018-03-24T11:34:17.307Z|I-OCEAN7-304-0616641| 25.52 7.309 32.004 31.118 1475.4175 01:39:37.79M 2018-03-24T11:34:22.369Z|I-OCEAN7-304-0616641| 25.52 7.309 32.109 31.231 1475.5596 01:39:42.86M 2018-03-24T11:34:27.438Z|I-OCEAN7-304-0616641| 25.52 7.309 32.108 31.230 1475.5588 01:39:47.92M 2018-03-24T11:34:32.503Z|I-OCEAN7-304-0616641| 25.58 7.309 32.076 31.196 1475.5165 01:39:53.01M 2018-03-24T11:34:37.567Z|I-OCEAN7-304-0616641| 25.48 7.309 31.964 31.075 1475.3638 01:39:58.07M 2018-03-24T11:34:42.631Z|I-OCEAN7-304-0616641| 25.56 7.309 32.031 31.147 1475.4547 01:40:03.13M 2018-03-24T11:34:47.695Z|I-OCEAN7-304-0616641| 25.46 7.309 31.991 31.104 1475.3992 01:40:08.20M 2018-03-24T11:34:52.764Z|I-OCEAN7-304-0616641| 25.55 7.309 31.984 31.096 1475.3911 01:40:13.26M 2018-03-24T11:34:57.828Z|I-OCEAN7-304-0616641| 25.47 7.309 32.024 31.140 1475.4442 01:40:18.33M