2018-03-24T11:34:02.111Z|I-OCEAN7-304-0616641|  25.57   7.308  31.973  31.086 1475.3759 01:39:22.60M
2018-03-24T11:34:07.177Z|I-OCEAN7-304-0616641|  25.55   7.309  31.897  31.004 1475.2750 01:39:27.67M
2018-03-24T11:34:12.242Z|I-OCEAN7-304-0616641|  25.56   7.309  31.998  31.112 1475.4097 01:39:32.73M
2018-03-24T11:34:17.307Z|I-OCEAN7-304-0616641|  25.52   7.309  32.004  31.118 1475.4175 01:39:37.79M
2018-03-24T11:34:22.369Z|I-OCEAN7-304-0616641|  25.52   7.309  32.109  31.231 1475.5596 01:39:42.86M
2018-03-24T11:34:27.438Z|I-OCEAN7-304-0616641|  25.52   7.309  32.108  31.230 1475.5588 01:39:47.92M
2018-03-24T11:34:32.503Z|I-OCEAN7-304-0616641|  25.58   7.309  32.076  31.196 1475.5165 01:39:53.01M
2018-03-24T11:34:37.567Z|I-OCEAN7-304-0616641|  25.48   7.309  31.964  31.075 1475.3638 01:39:58.07M
2018-03-24T11:34:42.631Z|I-OCEAN7-304-0616641|  25.56   7.309  32.031  31.147 1475.4547 01:40:03.13M
2018-03-24T11:34:47.695Z|I-OCEAN7-304-0616641|  25.46   7.309  31.991  31.104 1475.3992 01:40:08.20M
2018-03-24T11:34:52.764Z|I-OCEAN7-304-0616641|  25.55   7.309  31.984  31.096 1475.3911 01:40:13.26M
2018-03-24T11:34:57.828Z|I-OCEAN7-304-0616641|  25.47   7.309  32.024  31.140 1475.4442 01:40:18.33M