2018-03-24T11:32:00.551Z|I-OCEAN7-304-0616641|  25.54   7.307  32.073  31.194 1475.5062 01:37:21.05M
2018-03-24T11:32:05.615Z|I-OCEAN7-304-0616641|  25.54   7.307  31.997  31.113 1475.4055 01:37:26.11M
2018-03-24T11:32:10.680Z|I-OCEAN7-304-0616641|  25.54   7.308  31.955  31.067 1475.3495 01:37:31.17M
2018-03-24T11:32:15.746Z|I-OCEAN7-304-0616641|  25.54   7.308  31.929  31.039 1475.3152 01:37:36.24M
2018-03-24T11:32:20.810Z|I-OCEAN7-304-0616641|  25.54   7.308  31.938  31.048 1475.3284 01:37:41.30M
2018-03-24T11:32:25.875Z|I-OCEAN7-304-0616641|  25.53   7.308  31.953  31.064 1475.3472 01:37:46.37M
2018-03-24T11:32:30.941Z|I-OCEAN7-304-0616641|  25.56   7.308  31.954  31.065 1475.3495 01:37:51.43M
2018-03-24T11:32:36.007Z|I-OCEAN7-304-0616641|  25.55   7.308  31.931  31.040 1475.3175 01:37:56.49M
2018-03-24T11:32:41.071Z|I-OCEAN7-304-0616641|  25.52   7.308  31.936  31.046 1475.3245 01:38:01.56M
2018-03-24T11:32:46.134Z|I-OCEAN7-304-0616641|  25.53   7.308  31.976  31.090 1475.3783 01:38:06.62M
2018-03-24T11:32:51.200Z|I-OCEAN7-304-0616641|  25.53   7.308  31.983  31.096 1475.3876 01:38:11.68M
2018-03-24T11:32:56.267Z|I-OCEAN7-304-0616641|  25.53   7.308  31.946  31.057 1475.3378 01:38:16.75M