2018-03-24T11:30:04.054Z|I-OCEAN7-304-0616641|  25.57   7.310  32.215  31.344 1475.7032 01:35:24.53M
2018-03-24T11:30:09.119Z|I-OCEAN7-304-0616641|  25.55   7.310  32.214  31.344 1475.7035 01:35:29.60M
2018-03-24T11:30:14.183Z|I-OCEAN7-304-0616641|  25.55   7.310  32.186  31.313 1475.6660 01:35:34.66M
2018-03-24T11:30:19.251Z|I-OCEAN7-304-0616641|  25.55   7.310  32.185  31.313 1475.6646 01:35:39.72M
2018-03-24T11:30:24.315Z|I-OCEAN7-304-0616641|  25.54   7.310  32.172  31.299 1475.6472 01:35:44.79M
2018-03-24T11:30:29.379Z|I-OCEAN7-304-0616641|  25.58   7.310  32.112  31.233 1475.5671 01:35:49.85M
2018-03-24T11:30:34.447Z|I-OCEAN7-304-0616641|  25.57   7.310  32.176  31.303 1475.6544 01:35:54.92M
2018-03-24T11:30:39.511Z|I-OCEAN7-304-0616641|  25.63   7.310  32.282  31.416 1475.7958 01:36:00.01M
2018-03-24T11:30:44.575Z|I-OCEAN7-304-0616641|  25.61   7.310  32.328  31.467 1475.8578 01:36:05.07M
2018-03-24T11:30:49.640Z|I-OCEAN7-304-0616641|  25.61   7.310  32.258  31.391 1475.7623 01:36:10.13M
2018-03-24T11:30:54.704Z|I-OCEAN7-304-0616641|  25.55   7.310  32.216  31.346 1475.7053 01:36:15.19M
2018-03-24T11:30:59.770Z|I-OCEAN7-304-0616641|  25.57   7.310  32.132  31.255 1475.5918 01:36:20.26M