2018-03-24T11:28:02.498Z|I-OCEAN7-304-0616641|  25.58   7.306  31.956  31.069 1475.3478 01:33:22.96M
2018-03-24T11:28:07.560Z|I-OCEAN7-304-0616641|  25.60   7.306  31.987  31.102 1475.3888 01:33:28.04M
2018-03-24T11:28:12.625Z|I-OCEAN7-304-0616641|  25.54   7.306  31.979  31.093 1475.3773 01:33:33.11M
2018-03-24T11:28:17.689Z|I-OCEAN7-304-0616641|  25.61   7.306  31.962  31.076 1475.3564 01:33:38.17M
2018-03-24T11:28:22.753Z|I-OCEAN7-304-0616641|  25.56   7.306  31.946  31.059 1475.3331 01:33:43.23M
2018-03-24T11:28:27.820Z|I-OCEAN7-304-0616641|  25.57   7.306  31.949  31.062 1475.3374 01:33:48.30M
2018-03-24T11:28:32.885Z|I-OCEAN7-304-0616641|  25.56   7.306  31.948  31.060 1475.3367 01:33:53.36M
2018-03-24T11:28:37.950Z|I-OCEAN7-304-0616641|  25.64   7.307  31.963  31.076 1475.3593 01:33:58.43M
2018-03-24T11:28:43.016Z|I-OCEAN7-304-0616641|  25.53   7.307  31.999  31.115 1475.4069 01:34:03.49M
2018-03-24T11:28:48.081Z|I-OCEAN7-304-0616641|  25.63   7.308  32.009  31.125 1475.4221 01:34:08.56M
2018-03-24T11:28:53.145Z|I-OCEAN7-304-0616641|  25.61   7.308  31.943  31.053 1475.3348 01:34:13.62M
2018-03-24T11:28:58.209Z|I-OCEAN7-304-0616641|  25.66   7.306  31.942  31.055 1475.3280 01:34:18.68M