2018-03-24T11:26:00.934Z|I-OCEAN7-304-0616641|  25.65   7.306  32.024  31.143 1475.4403 01:31:21.40M
2018-03-24T11:26:05.999Z|I-OCEAN7-304-0616641|  25.65   7.309  31.954  31.064 1475.3538 01:31:26.47M
2018-03-24T11:26:11.065Z|I-OCEAN7-304-0616641|  25.58   7.309  31.986  31.099 1475.3948 01:31:31.53M
2018-03-24T11:26:16.127Z|I-OCEAN7-304-0616641|  25.59   7.309  32.008  31.122 1475.4233 01:31:36.60M
2018-03-24T11:26:21.192Z|I-OCEAN7-304-0616641|  25.59   7.308  32.016  31.131 1475.4333 01:31:41.66M
2018-03-24T11:26:26.259Z|I-OCEAN7-304-0616641|  25.60   7.308  32.016  31.132 1475.4333 01:31:46.72M
2018-03-24T11:26:31.326Z|I-OCEAN7-304-0616641|  25.60   7.308  32.041  31.159 1475.4659 01:31:51.79M
2018-03-24T11:26:36.389Z|I-OCEAN7-304-0616641|  25.61   7.308  32.101  31.224 1475.5474 01:31:56.85M
2018-03-24T11:26:41.453Z|I-OCEAN7-304-0616641|  25.61   7.308  32.080  31.201 1475.5194 01:32:01.91M
2018-03-24T11:26:46.517Z|I-OCEAN7-304-0616641|  25.61   7.308  32.070  31.190 1475.5050 01:32:07.00M
2018-03-24T11:26:51.586Z|I-OCEAN7-304-0616641|  25.61   7.307  32.070  31.190 1475.5033 01:32:12.06M
2018-03-24T11:26:56.647Z|I-OCEAN7-304-0616641|  25.65   7.307  32.040  31.159 1475.4635 01:32:17.13M