2018-03-24T11:24:04.438Z|I-OCEAN7-304-0616641|  25.64   7.306  32.186  31.317 1475.6555 01:29:24.89M
2018-03-24T11:24:09.504Z|I-OCEAN7-304-0616641|  25.63   7.306  32.134  31.261 1475.5867 01:29:29.96M
2018-03-24T11:24:14.569Z|I-OCEAN7-304-0616641|  25.63   7.307  32.168  31.297 1475.6342 01:29:35.04M
2018-03-24T11:24:19.632Z|I-OCEAN7-304-0616641|  25.63   7.307  32.192  31.322 1475.6661 01:29:40.10M
2018-03-24T11:24:24.698Z|I-OCEAN7-304-0616641|  25.63   7.307  32.136  31.262 1475.5913 01:29:45.17M
2018-03-24T11:24:29.764Z|I-OCEAN7-304-0616641|  25.63   7.307  32.129  31.254 1475.5819 01:29:50.23M
2018-03-24T11:24:34.827Z|I-OCEAN7-304-0616641|  25.63   7.307  32.115  31.239 1475.5625 01:29:55.30M
2018-03-24T11:24:39.894Z|I-OCEAN7-304-0616641|  25.63   7.307  32.097  31.220 1475.5387 01:30:00.36M
2018-03-24T11:24:44.954Z|I-OCEAN7-304-0616641|  25.64   7.307  32.064  31.186 1475.4945 01:30:05.42M
2018-03-24T11:24:50.023Z|I-OCEAN7-304-0616641|  25.63   7.306  32.065  31.187 1475.4939 01:30:10.48M
2018-03-24T11:24:55.089Z|I-OCEAN7-304-0616641|  25.65   7.306  32.065  31.187 1475.4937 01:30:15.55M