2018-03-24T11:19:01.323Z|I-OCEAN7-304-0616641| 25.71 7.308 32.190 31.319 1475.6681 01:24:21.75M 2018-03-24T11:19:06.385Z|I-OCEAN7-304-0616641| 25.72 7.308 32.125 31.249 1475.5813 01:24:26.82M 2018-03-24T11:19:11.449Z|I-OCEAN7-304-0616641| 25.67 7.308 32.016 31.132 1475.4344 01:24:31.89M 2018-03-24T11:19:16.514Z|I-OCEAN7-304-0616641| 25.73 7.308 32.008 31.123 1475.4237 01:24:36.95M 2018-03-24T11:19:21.576Z|I-OCEAN7-304-0616641| 25.69 7.308 32.008 31.123 1475.4230 01:24:42.03M 2018-03-24T11:19:26.643Z|I-OCEAN7-304-0616641| 25.69 7.308 32.051 31.170 1475.4814 01:24:47.10M 2018-03-24T11:19:31.707Z|I-OCEAN7-304-0616641| 25.69 7.308 32.005 31.120 1475.4199 01:24:52.16M 2018-03-24T11:19:36.774Z|I-OCEAN7-304-0616641| 25.69 7.309 31.974 31.087 1475.3799 01:24:57.23M 2018-03-24T11:19:41.838Z|I-OCEAN7-304-0616641| 25.69 7.309 31.953 31.064 1475.3511 01:25:02.29M 2018-03-24T11:19:46.903Z|I-OCEAN7-304-0616641| 25.64 7.308 31.960 31.072 1475.3595 01:25:07.35M 2018-03-24T11:19:51.967Z|I-OCEAN7-304-0616641| 25.64 7.308 31.931 31.041 1475.3201 01:25:12.42M 2018-03-24T11:19:57.034Z|I-OCEAN7-304-0616641| 25.64 7.308 31.898 31.005 1475.2758 01:25:17.48M