2018-03-24T11:19:01.323Z|I-OCEAN7-304-0616641|  25.71   7.308  32.190  31.319 1475.6681 01:24:21.75M
2018-03-24T11:19:06.385Z|I-OCEAN7-304-0616641|  25.72   7.308  32.125  31.249 1475.5813 01:24:26.82M
2018-03-24T11:19:11.449Z|I-OCEAN7-304-0616641|  25.67   7.308  32.016  31.132 1475.4344 01:24:31.89M
2018-03-24T11:19:16.514Z|I-OCEAN7-304-0616641|  25.73   7.308  32.008  31.123 1475.4237 01:24:36.95M
2018-03-24T11:19:21.576Z|I-OCEAN7-304-0616641|  25.69   7.308  32.008  31.123 1475.4230 01:24:42.03M
2018-03-24T11:19:26.643Z|I-OCEAN7-304-0616641|  25.69   7.308  32.051  31.170 1475.4814 01:24:47.10M
2018-03-24T11:19:31.707Z|I-OCEAN7-304-0616641|  25.69   7.308  32.005  31.120 1475.4199 01:24:52.16M
2018-03-24T11:19:36.774Z|I-OCEAN7-304-0616641|  25.69   7.309  31.974  31.087 1475.3799 01:24:57.23M
2018-03-24T11:19:41.838Z|I-OCEAN7-304-0616641|  25.69   7.309  31.953  31.064 1475.3511 01:25:02.29M
2018-03-24T11:19:46.903Z|I-OCEAN7-304-0616641|  25.64   7.308  31.960  31.072 1475.3595 01:25:07.35M
2018-03-24T11:19:51.967Z|I-OCEAN7-304-0616641|  25.64   7.308  31.931  31.041 1475.3201 01:25:12.42M
2018-03-24T11:19:57.034Z|I-OCEAN7-304-0616641|  25.64   7.308  31.898  31.005 1475.2758 01:25:17.48M