2018-03-24T11:15:03.520Z|I-OCEAN7-304-0616641|  25.71   7.311  31.951  31.060 1475.3560 01:20:23.95M
2018-03-24T11:15:08.586Z|I-OCEAN7-304-0616641|  25.70   7.311  31.951  31.059 1475.3547 01:20:29.03M
2018-03-24T11:15:13.652Z|I-OCEAN7-304-0616641|  25.73   7.311  31.951  31.059 1475.3553 01:20:34.09M
2018-03-24T11:15:18.716Z|I-OCEAN7-304-0616641|  25.71   7.309  31.941  31.050 1475.3362 01:20:39.16M
2018-03-24T11:15:23.779Z|I-OCEAN7-304-0616641|  25.71   7.309  31.957  31.068 1475.3580 01:20:44.22M
2018-03-24T11:15:28.847Z|I-OCEAN7-304-0616641|  25.71   7.309  31.965  31.076 1475.3673 01:20:49.28M
2018-03-24T11:15:33.908Z|I-OCEAN7-304-0616641|  25.70   7.309  32.006  31.121 1475.4238 01:20:54.35M
2018-03-24T11:15:38.979Z|I-OCEAN7-304-0616641|  25.69   7.309  32.006  31.120 1475.4229 01:20:59.41M
2018-03-24T11:15:44.043Z|I-OCEAN7-304-0616641|  25.75   7.309  31.965  31.077 1475.3701 01:21:04.48M
2018-03-24T11:15:49.109Z|I-OCEAN7-304-0616641|  25.70   7.309  31.909  31.016 1475.2935 01:21:09.54M
2018-03-24T11:15:54.171Z|I-OCEAN7-304-0616641|  25.76   7.309  31.898  31.004 1475.2795 01:21:14.61M
2018-03-24T11:15:59.235Z|I-OCEAN7-304-0616641|  25.75   7.309  31.925  31.033 1475.3159 01:21:19.67M