2018-03-24T11:13:02.482Z|I-OCEAN7-304-0616641|  25.70   7.306  31.955  31.068 1475.3462 01:18:22.90M
2018-03-24T11:13:07.545Z|I-OCEAN7-304-0616641|  25.69   7.306  31.945  31.057 1475.3334 01:18:27.96M
2018-03-24T11:13:12.611Z|I-OCEAN7-304-0616641|  25.69   7.306  31.943  31.055 1475.3314 01:18:33.05M
2018-03-24T11:13:17.677Z|I-OCEAN7-304-0616641|  25.69   7.306  31.955  31.068 1475.3472 01:18:38.11M
2018-03-24T11:13:22.741Z|I-OCEAN7-304-0616641|  25.75   7.306  31.954  31.067 1475.3474 01:18:43.18M
2018-03-24T11:13:27.806Z|I-OCEAN7-304-0616641|  25.69   7.306  31.955  31.068 1475.3464 01:18:48.24M
2018-03-24T11:13:32.868Z|I-OCEAN7-304-0616641|  25.69   7.306  32.028  31.147 1475.4445 01:18:53.30M
2018-03-24T11:13:37.936Z|I-OCEAN7-304-0616641|  25.69   7.306  32.027  31.146 1475.4440 01:18:58.36M
2018-03-24T11:13:42.744Z|I-OCEAN7-304-0616641|  25.72   7.306  32.026  31.145 1475.4435 01:19:03.43M
2018-03-24T11:13:47.807Z|I-OCEAN7-304-0616641|  25.68   7.307  32.053  31.173 1475.4799 01:19:08.24M
2018-03-24T11:13:52.871Z|I-OCEAN7-304-0616641|  25.70   7.307  32.078  31.200 1475.5140 01:19:13.30M
2018-03-24T11:13:57.936Z|I-OCEAN7-304-0616641|  25.70   7.307  32.003  31.119 1475.4131 01:19:18.37M