2018-03-24T11:08:04.168Z|I-OCEAN7-304-0616641|  25.83   7.306  31.986  31.101 1475.3889 01:13:24.57M
2018-03-24T11:08:09.232Z|I-OCEAN7-304-0616641|  25.72   7.305  31.979  31.094 1475.3779 01:13:29.64M
2018-03-24T11:08:14.293Z|I-OCEAN7-304-0616641|  25.78   7.305  31.918  31.028 1475.2968 01:13:34.70M
2018-03-24T11:08:19.408Z|I-OCEAN7-304-0616641|  25.79   7.306  31.918  31.028 1475.2976 01:13:39.76M
2018-03-24T11:08:24.427Z|I-OCEAN7-304-0616641|  25.79   7.306  31.918  31.028 1475.2980 01:13:44.88M
2018-03-24T11:08:29.493Z|I-OCEAN7-304-0616641|  25.83   7.306  31.919  31.029 1475.2999 01:13:49.90M
2018-03-24T11:08:34.554Z|I-OCEAN7-304-0616641|  25.78   7.306  31.906  31.016 1475.2832 01:13:54.96M
2018-03-24T11:08:39.619Z|I-OCEAN7-304-0616641|  25.78   7.306  31.906  31.015 1475.2838 01:14:00.04M
2018-03-24T11:08:44.686Z|I-OCEAN7-304-0616641|  25.78   7.307  31.906  31.015 1475.2852 01:14:05.10M
2018-03-24T11:08:49.752Z|I-OCEAN7-304-0616641|  25.78   7.307  31.915  31.025 1475.2971 01:14:10.17M
2018-03-24T11:08:54.813Z|I-OCEAN7-304-0616641|  25.78   7.307  31.895  31.002 1475.2709 01:14:15.23M
2018-03-24T11:08:59.879Z|I-OCEAN7-304-0616641|  25.78   7.307  31.895  31.002 1475.2712 01:14:20.30M