2018-03-24T11:06:02.867Z|I-OCEAN7-304-0616641|  25.78   7.306  32.036  31.155 1475.4572 01:11:23.27M
2018-03-24T11:06:07.931Z|I-OCEAN7-304-0616641|  25.72   7.306  32.044  31.164 1475.4666 01:11:28.34M
2018-03-24T11:06:12.995Z|I-OCEAN7-304-0616641|  25.80   7.306  32.021  31.139 1475.4370 01:11:33.40M
2018-03-24T11:06:17.801Z|I-OCEAN7-304-0616641|  25.78   7.306  32.021  31.139 1475.4366 01:11:38.47M
2018-03-24T11:06:22.865Z|I-OCEAN7-304-0616641|  25.78   7.306  32.009  31.126 1475.4213 01:11:43.28M
2018-03-24T11:06:27.931Z|I-OCEAN7-304-0616641|  25.79   7.306  32.043  31.163 1475.4667 01:11:48.34M
2018-03-24T11:06:32.995Z|I-OCEAN7-304-0616641|  25.81   7.306  32.000  31.117 1475.4089 01:11:53.40M
2018-03-24T11:06:38.058Z|I-OCEAN7-304-0616641|  25.77   7.306  32.001  31.117 1475.4093 01:11:58.47M
2018-03-24T11:06:43.127Z|I-OCEAN7-304-0616641|  25.77   7.306  32.001  31.118 1475.4103 01:12:03.53M
2018-03-24T11:06:48.190Z|I-OCEAN7-304-0616641|  25.86   7.307  31.980  31.095 1475.3851 01:12:08.60M
2018-03-24T11:06:53.253Z|I-OCEAN7-304-0616641|  25.84   7.307  31.949  31.061 1475.3431 01:12:13.66M
2018-03-24T11:06:58.319Z|I-OCEAN7-304-0616641|  25.84   7.307  31.948  31.060 1475.3424 01:12:18.72M