2018-03-24T11:04:01.565Z|I-OCEAN7-304-0616641| 25.83 7.307 31.959 31.071 1475.3575 01:09:21.95M 2018-03-24T11:04:06.370Z|I-OCEAN7-304-0616641| 25.82 7.307 31.983 31.097 1475.3898 01:09:27.04M 2018-03-24T11:04:11.434Z|I-OCEAN7-304-0616641| 25.82 7.307 31.993 31.108 1475.4034 01:09:31.83M 2018-03-24T11:04:16.498Z|I-OCEAN7-304-0616641| 25.82 7.307 31.978 31.092 1475.3815 01:09:36.89M 2018-03-24T11:04:21.566Z|I-OCEAN7-304-0616641| 25.82 7.306 31.920 31.030 1475.3029 01:09:41.95M 2018-03-24T11:04:26.630Z|I-OCEAN7-304-0616641| 25.75 7.306 31.942 31.054 1475.3298 01:09:47.04M 2018-03-24T11:04:31.695Z|I-OCEAN7-304-0616641| 25.83 7.307 32.011 31.127 1475.4277 01:09:52.10M 2018-03-24T11:04:36.760Z|I-OCEAN7-304-0616641| 25.76 7.307 32.011 31.127 1475.4265 01:09:57.17M 2018-03-24T11:04:41.828Z|I-OCEAN7-304-0616641| 25.82 7.307 32.001 31.116 1475.4147 01:10:02.23M 2018-03-24T11:04:46.888Z|I-OCEAN7-304-0616641| 25.77 7.308 31.966 31.078 1475.3667 01:10:07.30M 2018-03-24T11:04:51.953Z|I-OCEAN7-304-0616641| 25.79 7.308 31.966 31.078 1475.3673 01:10:12.36M 2018-03-24T11:04:57.021Z|I-OCEAN7-304-0616641| 25.79 7.307 31.966 31.078 1475.3668 01:10:17.42M