2018-03-24T11:04:01.565Z|I-OCEAN7-304-0616641|  25.83   7.307  31.959  31.071 1475.3575 01:09:21.95M
2018-03-24T11:04:06.370Z|I-OCEAN7-304-0616641|  25.82   7.307  31.983  31.097 1475.3898 01:09:27.04M
2018-03-24T11:04:11.434Z|I-OCEAN7-304-0616641|  25.82   7.307  31.993  31.108 1475.4034 01:09:31.83M
2018-03-24T11:04:16.498Z|I-OCEAN7-304-0616641|  25.82   7.307  31.978  31.092 1475.3815 01:09:36.89M
2018-03-24T11:04:21.566Z|I-OCEAN7-304-0616641|  25.82   7.306  31.920  31.030 1475.3029 01:09:41.95M
2018-03-24T11:04:26.630Z|I-OCEAN7-304-0616641|  25.75   7.306  31.942  31.054 1475.3298 01:09:47.04M
2018-03-24T11:04:31.695Z|I-OCEAN7-304-0616641|  25.83   7.307  32.011  31.127 1475.4277 01:09:52.10M
2018-03-24T11:04:36.760Z|I-OCEAN7-304-0616641|  25.76   7.307  32.011  31.127 1475.4265 01:09:57.17M
2018-03-24T11:04:41.828Z|I-OCEAN7-304-0616641|  25.82   7.307  32.001  31.116 1475.4147 01:10:02.23M
2018-03-24T11:04:46.888Z|I-OCEAN7-304-0616641|  25.77   7.308  31.966  31.078 1475.3667 01:10:07.30M
2018-03-24T11:04:51.953Z|I-OCEAN7-304-0616641|  25.79   7.308  31.966  31.078 1475.3673 01:10:12.36M
2018-03-24T11:04:57.021Z|I-OCEAN7-304-0616641|  25.79   7.307  31.966  31.078 1475.3668 01:10:17.42M