2018-03-24T11:02:00.007Z|I-OCEAN7-304-0616641|  25.83   7.306  31.946  31.058 1475.3378 01:07:20.40M
2018-03-24T11:02:05.069Z|I-OCEAN7-304-0616641|  25.79   7.306  31.939  31.051 1475.3273 01:07:25.46M
2018-03-24T11:02:10.134Z|I-OCEAN7-304-0616641|  25.79   7.306  31.957  31.071 1475.3516 01:07:30.53M
2018-03-24T11:02:15.201Z|I-OCEAN7-304-0616641|  25.81   7.306  31.958  31.071 1475.3522 01:07:35.59M
2018-03-24T11:02:20.263Z|I-OCEAN7-304-0616641|  25.81   7.306  32.031  31.150 1475.4509 01:07:40.66M
2018-03-24T11:02:25.329Z|I-OCEAN7-304-0616641|  25.81   7.306  32.031  31.150 1475.4508 01:07:45.72M
2018-03-24T11:02:30.395Z|I-OCEAN7-304-0616641|  25.81   7.306  31.973  31.088 1475.3737 01:07:50.78M
2018-03-24T11:02:35.458Z|I-OCEAN7-304-0616641|  25.81   7.306  32.017  31.135 1475.4330 01:07:55.85M
2018-03-24T11:02:40.523Z|I-OCEAN7-304-0616641|  25.77   7.306  31.973  31.087 1475.3732 01:08:00.91M
2018-03-24T11:02:45.591Z|I-OCEAN7-304-0616641|  25.78   7.306  31.974  31.088 1475.3745 01:08:05.97M
2018-03-24T11:02:50.657Z|I-OCEAN7-304-0616641|  25.82   7.307  31.925  31.035 1475.3107 01:08:11.06M
2018-03-24T11:02:55.721Z|I-OCEAN7-304-0616641|  25.81   7.307  31.980  31.095 1475.3856 01:08:16.12M