2018-03-24T10:53:04.153Z|I-OCEAN7-304-0616641|  25.87   7.304  31.916  31.028 1475.2933 00:58:24.52M
2018-03-24T10:53:09.220Z|I-OCEAN7-304-0616641|  25.94   7.305  31.917  31.028 1475.2960 00:58:29.58M
2018-03-24T10:53:14.282Z|I-OCEAN7-304-0616641|  25.88   7.305  31.965  31.080 1475.3607 00:58:34.65M
2018-03-24T10:53:19.349Z|I-OCEAN7-304-0616641|  25.96   7.305  31.965  31.080 1475.3616 00:58:39.71M
2018-03-24T10:53:24.415Z|I-OCEAN7-304-0616641|  25.94   7.305  32.045  31.166 1475.4675 00:58:44.77M
2018-03-24T10:53:29.478Z|I-OCEAN7-304-0616641|  25.97   7.305  32.107  31.233 1475.5513 00:58:49.84M
2018-03-24T10:53:34.542Z|I-OCEAN7-304-0616641|  25.95   7.305  32.045  31.166 1475.4691 00:58:54.90M
2018-03-24T10:53:39.610Z|I-OCEAN7-304-0616641|  25.95   7.305  32.046  31.167 1475.4698 00:58:59.96M
2018-03-24T10:53:44.669Z|I-OCEAN7-304-0616641|  25.86   7.305  31.996  31.113 1475.4006 00:59:05.05M
2018-03-24T10:53:49.739Z|I-OCEAN7-304-0616641|  25.87   7.304  31.996  31.114 1475.4005 00:59:10.11M
2018-03-24T10:53:54.804Z|I-OCEAN7-304-0616641|  25.79   7.304  31.961  31.076 1475.3530 00:59:15.18M
2018-03-24T10:53:59.867Z|I-OCEAN7-304-0616641|  25.85   7.304  31.967  31.082 1475.3616 00:59:20.24M