2018-03-24T10:51:02.853Z|I-OCEAN7-304-0616641|  25.94   7.305  31.976  31.092 1475.3779 00:56:23.22M
2018-03-24T10:51:07.920Z|I-OCEAN7-304-0616641|  25.92   7.306  31.939  31.052 1475.3284 00:56:28.28M
2018-03-24T10:51:12.983Z|I-OCEAN7-304-0616641|  25.92   7.306  31.914  31.024 1475.2939 00:56:33.35M
2018-03-24T10:51:18.047Z|I-OCEAN7-304-0616641|  25.91   7.305  31.906  31.016 1475.2820 00:56:38.41M
2018-03-24T10:51:23.113Z|I-OCEAN7-304-0616641|  25.89   7.305  31.905  31.015 1475.2804 00:56:43.47M
2018-03-24T10:51:28.179Z|I-OCEAN7-304-0616641|  25.89   7.305  31.841  30.946 1475.1940 00:56:48.54M
2018-03-24T10:51:33.243Z|I-OCEAN7-304-0616641|  25.89   7.305  31.872  30.980 1475.2350 00:56:53.60M
2018-03-24T10:51:38.306Z|I-OCEAN7-304-0616641|  25.89   7.304  31.846  30.953 1475.2002 00:56:58.66M
2018-03-24T10:51:43.373Z|I-OCEAN7-304-0616641|  25.89   7.304  31.846  30.953 1475.1991 00:57:03.73M
2018-03-24T10:51:48.440Z|I-OCEAN7-304-0616641|  25.93   7.304  31.895  31.005 1475.2649 00:57:08.79M
2018-03-24T10:51:53.504Z|I-OCEAN7-304-0616641|  25.98   7.304  31.952  31.066 1475.3424 00:57:13.86M
2018-03-24T10:51:58.568Z|I-OCEAN7-304-0616641|  25.97   7.304  31.941  31.055 1475.3274 00:57:18.92M