2018-03-24T10:47:00.511Z|I-OCEAN7-304-0616641|  25.91   7.303  32.053  31.177 1475.4734 00:52:20.85M
2018-03-24T10:47:05.578Z|I-OCEAN7-304-0616641|  25.91   7.303  32.053  31.176 1475.4729 00:52:25.91M
2018-03-24T10:47:10.643Z|I-OCEAN7-304-0616641|  25.98   7.303  32.071  31.196 1475.4990 00:52:31.00M
2018-03-24T10:47:15.706Z|I-OCEAN7-304-0616641|  25.94   7.303  32.003  31.123 1475.4073 00:52:36.06M
2018-03-24T10:47:20.773Z|I-OCEAN7-304-0616641|  25.94   7.303  32.004  31.123 1475.4088 00:52:41.12M
2018-03-24T10:47:25.836Z|I-OCEAN7-304-0616641|  25.92   7.304  32.001  31.120 1475.4067 00:52:46.19M
2018-03-24T10:47:30.645Z|I-OCEAN7-304-0616641|  25.92   7.304  32.001  31.119 1475.4069 00:52:51.25M
2018-03-24T10:47:35.707Z|I-OCEAN7-304-0616641|  25.97   7.304  32.029  31.150 1475.4460 00:52:56.06M
2018-03-24T10:47:40.772Z|I-OCEAN7-304-0616641|  25.90   7.304  32.029  31.149 1475.4442 00:53:01.13M
2018-03-24T10:47:45.837Z|I-OCEAN7-304-0616641|  25.96   7.304  32.027  31.148 1475.4441 00:53:06.19M
2018-03-24T10:47:50.902Z|I-OCEAN7-304-0616641|  25.95   7.304  32.026  31.146 1475.4418 00:53:11.25M
2018-03-24T10:47:55.968Z|I-OCEAN7-304-0616641|  25.94   7.304  31.978  31.095 1475.3782 00:53:16.32M