2018-03-24T10:47:00.511Z|I-OCEAN7-304-0616641| 25.91 7.303 32.053 31.177 1475.4734 00:52:20.85M 2018-03-24T10:47:05.578Z|I-OCEAN7-304-0616641| 25.91 7.303 32.053 31.176 1475.4729 00:52:25.91M 2018-03-24T10:47:10.643Z|I-OCEAN7-304-0616641| 25.98 7.303 32.071 31.196 1475.4990 00:52:31.00M 2018-03-24T10:47:15.706Z|I-OCEAN7-304-0616641| 25.94 7.303 32.003 31.123 1475.4073 00:52:36.06M 2018-03-24T10:47:20.773Z|I-OCEAN7-304-0616641| 25.94 7.303 32.004 31.123 1475.4088 00:52:41.12M 2018-03-24T10:47:25.836Z|I-OCEAN7-304-0616641| 25.92 7.304 32.001 31.120 1475.4067 00:52:46.19M 2018-03-24T10:47:30.645Z|I-OCEAN7-304-0616641| 25.92 7.304 32.001 31.119 1475.4069 00:52:51.25M 2018-03-24T10:47:35.707Z|I-OCEAN7-304-0616641| 25.97 7.304 32.029 31.150 1475.4460 00:52:56.06M 2018-03-24T10:47:40.772Z|I-OCEAN7-304-0616641| 25.90 7.304 32.029 31.149 1475.4442 00:53:01.13M 2018-03-24T10:47:45.837Z|I-OCEAN7-304-0616641| 25.96 7.304 32.027 31.148 1475.4441 00:53:06.19M 2018-03-24T10:47:50.902Z|I-OCEAN7-304-0616641| 25.95 7.304 32.026 31.146 1475.4418 00:53:11.25M 2018-03-24T10:47:55.968Z|I-OCEAN7-304-0616641| 25.94 7.304 31.978 31.095 1475.3782 00:53:16.32M