2018-03-24T10:45:04.538Z|I-OCEAN7-304-0616641| 25.94 7.306 32.041 31.161 1475.4655 00:50:24.88M 2018-03-24T10:45:09.602Z|I-OCEAN7-304-0616641| 26.01 7.305 32.043 31.164 1475.4681 00:50:29.93M 2018-03-24T10:45:14.667Z|I-OCEAN7-304-0616641| 26.00 7.305 32.045 31.166 1475.4706 00:50:35.02M 2018-03-24T10:45:19.733Z|I-OCEAN7-304-0616641| 26.00 7.302 31.972 31.090 1475.3654 00:50:40.08M 2018-03-24T10:45:24.799Z|I-OCEAN7-304-0616641| 26.00 7.302 31.962 31.079 1475.3503 00:50:45.14M 2018-03-24T10:45:29.863Z|I-OCEAN7-304-0616641| 25.96 7.302 31.974 31.092 1475.3667 00:50:50.21M 2018-03-24T10:45:34.928Z|I-OCEAN7-304-0616641| 25.96 7.302 31.982 31.101 1475.3756 00:50:55.27M 2018-03-24T10:45:39.993Z|I-OCEAN7-304-0616641| 25.95 7.301 32.025 31.148 1475.4325 00:51:00.34M 2018-03-24T10:45:45.059Z|I-OCEAN7-304-0616641| 25.94 7.301 32.075 31.202 1475.4977 00:51:05.40M 2018-03-24T10:45:50.124Z|I-OCEAN7-304-0616641| 25.96 7.300 31.986 31.106 1475.3768 00:51:10.47M 2018-03-24T10:45:55.190Z|I-OCEAN7-304-0616641| 25.94 7.304 31.986 31.103 1475.3860 00:51:15.53M