2018-03-24T10:42:02.458Z|I-OCEAN7-304-0616641|  25.99   7.306  32.072  31.194 1475.5076 00:47:22.78M
2018-03-24T10:42:07.520Z|I-OCEAN7-304-0616641|  25.96   7.306  32.051  31.171 1475.4791 00:47:27.84M
2018-03-24T10:42:12.586Z|I-OCEAN7-304-0616641|  25.96   7.306  32.051  31.172 1475.4789 00:47:32.91M
2018-03-24T10:42:17.652Z|I-OCEAN7-304-0616641|  25.96   7.306  32.051  31.172 1475.4790 00:47:37.97M
2018-03-24T10:42:22.717Z|I-OCEAN7-304-0616641|  25.96   7.305  32.026  31.145 1475.4449 00:47:43.06M
2018-03-24T10:42:27.522Z|I-OCEAN7-304-0616641|  25.96   7.305  32.016  31.134 1475.4296 00:47:48.12M
2018-03-24T10:42:32.588Z|I-OCEAN7-304-0616641|  25.91   7.305  32.043  31.164 1475.4653 00:47:52.91M
2018-03-24T10:42:37.653Z|I-OCEAN7-304-0616641|  25.98   7.305  32.033  31.153 1475.4529 00:47:58.97M
2018-03-24T10:42:42.716Z|I-OCEAN7-304-0616641|  25.98   7.305  31.996  31.113 1475.4047 00:48:03.06M
2018-03-24T10:42:47.781Z|I-OCEAN7-304-0616641|  25.97   7.305  32.020  31.139 1475.4370 00:48:08.12M
2018-03-24T10:42:52.845Z|I-OCEAN7-304-0616641|  25.97   7.305  32.020  31.139 1475.4368 00:48:13.18M
2018-03-24T10:42:57.912Z|I-OCEAN7-304-0616641|  25.97   7.305  32.020  31.139 1475.4363 00:48:18.25M