2018-03-24T10:38:04.401Z|I-OCEAN7-304-0616641|  25.98   7.308  32.170  31.298 1475.6455 00:43:24.71M
2018-03-24T10:38:09.467Z|I-OCEAN7-304-0616641|  26.06   7.308  32.217  31.348 1475.7098 00:43:29.78M
2018-03-24T10:38:14.534Z|I-OCEAN7-304-0616641|  25.94   7.308  32.222  31.354 1475.7156 00:43:34.84M
2018-03-24T10:38:19.595Z|I-OCEAN7-304-0616641|  26.00   7.308  32.152  31.279 1475.6218 00:43:39.91M
2018-03-24T10:38:24.661Z|I-OCEAN7-304-0616641|  26.00   7.308  32.127  31.252 1475.5873 00:43:44.97M
2018-03-24T10:38:29.727Z|I-OCEAN7-304-0616641|  26.00   7.307  32.097  31.220 1475.5460 00:43:50.05M
2018-03-24T10:38:34.793Z|I-OCEAN7-304-0616641|  26.06   7.307  32.096  31.219 1475.5450 00:43:55.12M
2018-03-24T10:38:39.856Z|I-OCEAN7-304-0616641|  26.06   7.306  32.084  31.207 1475.5273 00:44:00.18M
2018-03-24T10:38:44.922Z|I-OCEAN7-304-0616641|  26.01   7.306  32.082  31.205 1475.5225 00:44:05.24M
2018-03-24T10:38:49.987Z|I-OCEAN7-304-0616641|  26.02   7.305  31.995  31.112 1475.4044 00:44:10.31M
2018-03-24T10:38:55.052Z|I-OCEAN7-304-0616641|  25.98   7.305  32.018  31.137 1475.4330 00:44:15.37M