2018-03-24T10:36:02.840Z|I-OCEAN7-304-0616641|  26.02   7.303  31.984  31.102 1475.3817 00:41:23.16M
2018-03-24T10:36:07.905Z|I-OCEAN7-304-0616641|  26.00   7.303  31.984  31.102 1475.3817 00:41:28.22M
2018-03-24T10:36:12.970Z|I-OCEAN7-304-0616641|  26.00   7.303  31.980  31.098 1475.3762 00:41:33.28M
2018-03-24T10:36:18.037Z|I-OCEAN7-304-0616641|  26.00   7.303  32.000  31.120 1475.4047 00:41:38.35M
2018-03-24T10:36:23.102Z|I-OCEAN7-304-0616641|  26.02   7.303  32.039  31.161 1475.4576 00:41:43.41M
2018-03-24T10:36:28.167Z|I-OCEAN7-304-0616641|  25.98   7.303  32.069  31.193 1475.4956 00:41:48.48M
2018-03-24T10:36:33.233Z|I-OCEAN7-304-0616641|  26.03   7.306  32.075  31.197 1475.5135 00:41:53.54M
2018-03-24T10:36:38.295Z|I-OCEAN7-304-0616641|  26.03   7.305  32.158  31.287 1475.6218 00:41:58.61M
2018-03-24T10:36:43.360Z|I-OCEAN7-304-0616641|  26.00   7.305  32.239  31.375 1475.7303 00:42:03.67M
2018-03-24T10:36:48.425Z|I-OCEAN7-304-0616641|  25.99   7.305  32.146  31.274 1475.6040 00:42:08.73M
2018-03-24T10:36:53.492Z|I-OCEAN7-304-0616641|  26.00   7.305  32.093  31.218 1475.5327 00:42:13.80M
2018-03-24T10:36:58.558Z|I-OCEAN7-304-0616641|  26.02   7.304  32.114  31.241 1475.5605 00:42:18.86M