2018-03-24T10:36:02.840Z|I-OCEAN7-304-0616641| 26.02 7.303 31.984 31.102 1475.3817 00:41:23.16M 2018-03-24T10:36:07.905Z|I-OCEAN7-304-0616641| 26.00 7.303 31.984 31.102 1475.3817 00:41:28.22M 2018-03-24T10:36:12.970Z|I-OCEAN7-304-0616641| 26.00 7.303 31.980 31.098 1475.3762 00:41:33.28M 2018-03-24T10:36:18.037Z|I-OCEAN7-304-0616641| 26.00 7.303 32.000 31.120 1475.4047 00:41:38.35M 2018-03-24T10:36:23.102Z|I-OCEAN7-304-0616641| 26.02 7.303 32.039 31.161 1475.4576 00:41:43.41M 2018-03-24T10:36:28.167Z|I-OCEAN7-304-0616641| 25.98 7.303 32.069 31.193 1475.4956 00:41:48.48M 2018-03-24T10:36:33.233Z|I-OCEAN7-304-0616641| 26.03 7.306 32.075 31.197 1475.5135 00:41:53.54M 2018-03-24T10:36:38.295Z|I-OCEAN7-304-0616641| 26.03 7.305 32.158 31.287 1475.6218 00:41:58.61M 2018-03-24T10:36:43.360Z|I-OCEAN7-304-0616641| 26.00 7.305 32.239 31.375 1475.7303 00:42:03.67M 2018-03-24T10:36:48.425Z|I-OCEAN7-304-0616641| 25.99 7.305 32.146 31.274 1475.6040 00:42:08.73M 2018-03-24T10:36:53.492Z|I-OCEAN7-304-0616641| 26.00 7.305 32.093 31.218 1475.5327 00:42:13.80M 2018-03-24T10:36:58.558Z|I-OCEAN7-304-0616641| 26.02 7.304 32.114 31.241 1475.5605 00:42:18.86M