2018-03-24T10:34:01.280Z|I-OCEAN7-304-0616641|  26.10   7.301  31.991  31.111 1475.3894 00:39:21.58M
2018-03-24T10:34:06.343Z|I-OCEAN7-304-0616641|  26.02   7.302  31.992  31.111 1475.3894 00:39:26.65M
2018-03-24T10:34:11.409Z|I-OCEAN7-304-0616641|  26.02   7.302  31.992  31.111 1475.3900 00:39:31.71M
2018-03-24T10:34:16.476Z|I-OCEAN7-304-0616641|  26.02   7.301  31.992  31.113 1475.3867 00:39:36.77M
2018-03-24T10:34:21.539Z|I-OCEAN7-304-0616641|  25.96   7.301  31.992  31.112 1475.3855 00:39:41.84M
2018-03-24T10:34:26.603Z|I-OCEAN7-304-0616641|  25.96   7.301  31.991  31.112 1475.3855 00:39:46.90M
2018-03-24T10:34:31.672Z|I-OCEAN7-304-0616641|  25.97   7.301  32.043  31.168 1475.4553 00:39:51.96M
2018-03-24T10:34:36.735Z|I-OCEAN7-304-0616641|  26.05   7.301  32.003  31.125 1475.4020 00:39:57.05M
2018-03-24T10:34:41.801Z|I-OCEAN7-304-0616641|  26.05   7.301  31.955  31.072 1475.3369 00:40:02.11M
2018-03-24T10:34:46.864Z|I-OCEAN7-304-0616641|  26.03   7.301  31.954  31.072 1475.3359 00:40:07.18M
2018-03-24T10:34:51.929Z|I-OCEAN7-304-0616641|  26.03   7.301  31.983  31.103 1475.3752 00:40:12.24M
2018-03-24T10:34:56.996Z|I-OCEAN7-304-0616641|  26.03   7.301  31.947  31.064 1475.3279 00:40:17.30M