2018-03-24T10:29:03.227Z|I-OCEAN7-304-0616641|  26.09   7.301  32.015  31.137 1475.4216 00:34:23.51M
2018-03-24T10:29:08.292Z|I-OCEAN7-304-0616641|  26.03   7.301  31.970  31.088 1475.3593 00:34:28.58M
2018-03-24T10:29:13.096Z|I-OCEAN7-304-0616641|  26.10   7.301  32.015  31.137 1475.4202 00:34:33.64M
2018-03-24T10:29:18.159Z|I-OCEAN7-304-0616641|  26.08   7.301  32.053  31.179 1475.4702 00:34:38.45M
2018-03-24T10:29:23.223Z|I-OCEAN7-304-0616641|  26.05   7.301  32.104  31.233 1475.5380 00:34:43.51M
2018-03-24T10:29:28.291Z|I-OCEAN7-304-0616641|  26.05   7.300  32.098  31.227 1475.5297 00:34:48.57M
2018-03-24T10:29:33.356Z|I-OCEAN7-304-0616641|  26.05   7.300  32.120  31.251 1475.5582 00:34:53.64M
2018-03-24T10:29:38.418Z|I-OCEAN7-304-0616641|  26.08   7.300  32.054  31.180 1475.4698 00:34:58.71M
2018-03-24T10:29:43.484Z|I-OCEAN7-304-0616641|  26.08   7.300  32.055  31.181 1475.4698 00:35:03.77M
2018-03-24T10:29:48.553Z|I-OCEAN7-304-0616641|  26.08   7.300  32.017  31.140 1475.4205 00:35:08.83M
2018-03-24T10:29:53.616Z|I-OCEAN7-304-0616641|  25.99   7.300  31.993  31.114 1475.3872 00:35:13.90M
2018-03-24T10:29:58.682Z|I-OCEAN7-304-0616641|  26.08   7.305  31.969  31.084 1475.3678 00:35:18.96M