2018-03-24T10:27:01.924Z|I-OCEAN7-304-0616641| 26.02 7.296 31.906 31.024 1475.2582 00:32:22.21M 2018-03-24T10:27:06.990Z|I-OCEAN7-304-0616641| 26.02 7.296 32.006 31.132 1475.3933 00:32:27.27M 2018-03-24T10:27:12.054Z|I-OCEAN7-304-0616641| 26.02 7.297 31.963 31.085 1475.3367 00:32:32.34M 2018-03-24T10:27:17.119Z|I-OCEAN7-304-0616641| 26.02 7.297 31.969 31.091 1475.3469 00:32:37.40M 2018-03-24T10:27:22.183Z|I-OCEAN7-304-0616641| 26.02 7.298 31.970 31.092 1475.3503 00:32:42.47M 2018-03-24T10:27:27.250Z|I-OCEAN7-304-0616641| 26.02 7.298 31.971 31.092 1475.3530 00:32:47.53M 2018-03-24T10:27:32.317Z|I-OCEAN7-304-0616641| 26.04 7.299 32.016 31.140 1475.4154 00:32:52.60M 2018-03-24T10:27:37.380Z|I-OCEAN7-304-0616641| 26.01 7.299 31.971 31.091 1475.3553 00:32:57.66M 2018-03-24T10:27:42.447Z|I-OCEAN7-304-0616641| 26.01 7.300 32.004 31.127 1475.4001 00:33:02.72M 2018-03-24T10:27:47.509Z|I-OCEAN7-304-0616641| 25.98 7.303 31.982 31.100 1475.3798 00:33:07.79M 2018-03-24T10:27:52.575Z|I-OCEAN7-304-0616641| 26.04 7.303 32.013 31.133 1475.4237 00:33:12.85M 2018-03-24T10:27:57.640Z|I-OCEAN7-304-0616641| 26.04 7.303 31.964 31.080 1475.3577 00:33:17.91M