2018-03-24T10:27:01.924Z|I-OCEAN7-304-0616641|  26.02   7.296  31.906  31.024 1475.2582 00:32:22.21M
2018-03-24T10:27:06.990Z|I-OCEAN7-304-0616641|  26.02   7.296  32.006  31.132 1475.3933 00:32:27.27M
2018-03-24T10:27:12.054Z|I-OCEAN7-304-0616641|  26.02   7.297  31.963  31.085 1475.3367 00:32:32.34M
2018-03-24T10:27:17.119Z|I-OCEAN7-304-0616641|  26.02   7.297  31.969  31.091 1475.3469 00:32:37.40M
2018-03-24T10:27:22.183Z|I-OCEAN7-304-0616641|  26.02   7.298  31.970  31.092 1475.3503 00:32:42.47M
2018-03-24T10:27:27.250Z|I-OCEAN7-304-0616641|  26.02   7.298  31.971  31.092 1475.3530 00:32:47.53M
2018-03-24T10:27:32.317Z|I-OCEAN7-304-0616641|  26.04   7.299  32.016  31.140 1475.4154 00:32:52.60M
2018-03-24T10:27:37.380Z|I-OCEAN7-304-0616641|  26.01   7.299  31.971  31.091 1475.3553 00:32:57.66M
2018-03-24T10:27:42.447Z|I-OCEAN7-304-0616641|  26.01   7.300  32.004  31.127 1475.4001 00:33:02.72M
2018-03-24T10:27:47.509Z|I-OCEAN7-304-0616641|  25.98   7.303  31.982  31.100 1475.3798 00:33:07.79M
2018-03-24T10:27:52.575Z|I-OCEAN7-304-0616641|  26.04   7.303  32.013  31.133 1475.4237 00:33:12.85M
2018-03-24T10:27:57.640Z|I-OCEAN7-304-0616641|  26.04   7.303  31.964  31.080 1475.3577 00:33:17.91M