2018-03-24T10:25:00.363Z|I-OCEAN7-304-0616641|  26.09   7.302  31.983  31.102 1475.3785 00:30:20.64M
2018-03-24T10:25:05.427Z|I-OCEAN7-304-0616641|  26.09   7.302  31.988  31.108 1475.3859 00:30:25.70M
2018-03-24T10:25:10.495Z|I-OCEAN7-304-0616641|  26.09   7.301  31.989  31.108 1475.3862 00:30:30.76M
2018-03-24T10:25:15.560Z|I-OCEAN7-304-0616641|  26.08   7.301  31.953  31.070 1475.3372 00:30:35.83M
2018-03-24T10:25:20.622Z|I-OCEAN7-304-0616641|  26.08   7.301  32.074  31.201 1475.4994 00:30:40.89M
2018-03-24T10:25:25.687Z|I-OCEAN7-304-0616641|  26.08   7.301  32.042  31.166 1475.4556 00:30:45.95M
2018-03-24T10:25:30.753Z|I-OCEAN7-304-0616641|  26.08   7.301  31.980  31.099 1475.3728 00:30:51.04M
2018-03-24T10:25:35.818Z|I-OCEAN7-304-0616641|  26.14   7.301  32.006  31.127 1475.4088 00:30:56.10M
2018-03-24T10:25:40.884Z|I-OCEAN7-304-0616641|  26.05   7.301  32.006  31.127 1475.4065 00:31:01.17M
2018-03-24T10:25:45.950Z|I-OCEAN7-304-0616641|  26.10   7.301  31.957  31.075 1475.3411 00:31:06.23M
2018-03-24T10:25:51.014Z|I-OCEAN7-304-0616641|  26.10   7.301  31.986  31.107 1475.3806 00:31:11.30M
2018-03-24T10:25:56.080Z|I-OCEAN7-304-0616641|  26.06   7.301  31.987  31.107 1475.3807 00:31:16.36M