2018-03-24T10:23:03.869Z|I-OCEAN7-304-0616641|  26.14   7.300  31.968  31.088 1475.3558 00:28:24.15M
2018-03-24T10:23:08.933Z|I-OCEAN7-304-0616641|  26.14   7.300  31.976  31.096 1475.3668 00:28:29.21M
2018-03-24T10:23:13.998Z|I-OCEAN7-304-0616641|  26.04   7.300  31.978  31.098 1475.3679 00:28:34.27M
2018-03-24T10:23:19.063Z|I-OCEAN7-304-0616641|  26.05   7.300  32.025  31.149 1475.4313 00:28:39.34M
2018-03-24T10:23:24.130Z|I-OCEAN7-304-0616641|  26.05   7.300  32.051  31.176 1475.4653 00:28:44.40M
2018-03-24T10:23:29.193Z|I-OCEAN7-304-0616641|  26.04   7.301  32.004  31.126 1475.4033 00:28:49.46M
2018-03-24T10:23:34.258Z|I-OCEAN7-304-0616641|  26.04   7.301  32.028  31.151 1475.4358 00:28:54.53M
2018-03-24T10:23:39.321Z|I-OCEAN7-304-0616641|  26.04   7.300  32.028  31.152 1475.4354 00:28:59.59M
2018-03-24T10:23:44.388Z|I-OCEAN7-304-0616641|  26.04   7.300  32.025  31.149 1475.4302 00:29:04.65M
2018-03-24T10:23:49.454Z|I-OCEAN7-304-0616641|  26.04   7.300  32.025  31.149 1475.4301 00:29:09.72M
2018-03-24T10:23:54.518Z|I-OCEAN7-304-0616641|  26.10   7.300  32.025  31.149 1475.4310 00:29:14.78M
2018-03-24T10:23:59.582Z|I-OCEAN7-304-0616641|  26.10   7.300  32.033  31.158 1475.4421 00:29:19.85M