2018-03-24T10:21:02.829Z|I-OCEAN7-304-0616641|  26.08   7.298  32.050  31.178 1475.4567 00:26:23.10M
2018-03-24T10:21:07.896Z|I-OCEAN7-304-0616641|  26.05   7.297  32.136  31.271 1475.5723 00:26:28.16M
2018-03-24T10:21:12.957Z|I-OCEAN7-304-0616641|  26.08   7.297  32.162  31.299 1475.6071 00:26:33.23M
2018-03-24T10:21:18.023Z|I-OCEAN7-304-0616641|  26.08   7.297  32.162  31.299 1475.6073 00:26:38.29M
2018-03-24T10:21:23.088Z|I-OCEAN7-304-0616641|  26.05   7.298  32.113  31.245 1475.5409 00:26:43.35M
2018-03-24T10:21:28.155Z|I-OCEAN7-304-0616641|  26.12   7.298  32.113  31.246 1475.5432 00:26:48.42M
2018-03-24T10:21:33.220Z|I-OCEAN7-304-0616641|  26.11   7.301  32.097  31.226 1475.5306 00:26:53.48M
2018-03-24T10:21:38.023Z|I-OCEAN7-304-0616641|  26.11   7.302  32.141  31.272 1475.5928 00:26:58.55M
2018-03-24T10:21:43.089Z|I-OCEAN7-304-0616641|  26.11   7.302  32.063  31.188 1475.4857 00:27:03.36M
2018-03-24T10:21:47.893Z|I-OCEAN7-304-0616641|  26.16   7.301  32.073  31.200 1475.5000 00:27:08.42M
2018-03-24T10:21:52.956Z|I-OCEAN7-304-0616641|  26.14   7.301  32.075  31.202 1475.5007 00:27:13.23M
2018-03-24T10:21:58.023Z|I-OCEAN7-304-0616641|  26.13   7.300  32.077  31.204 1475.5012 00:27:18.29M